Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.657
+1.57%
$ 4.29 million $ 566,273
May 11, 2025 $ 0.647
+5.47%
$ 4.23 million $ 986,544
May 10, 2025 $ 0.613
-1.82%
$ 4.01 million $ 389,285
May 9, 2025 $ 0.625
-0.94%
$ 4.08 million $ 320,816
May 8, 2025 $ 0.631
-1.26%
$ 4.12 million $ 411,872
May 7, 2025 $ 0.639
-0.36%
$ 4.17 million $ 434,962
May 6, 2025 $ 0.641
+2.66%
$ 4.19 million $ 867,561
May 5, 2025 $ 0.624
+4.55%
$ 4.08 million $ 1.07 million
May 4, 2025 $ 0.598
-2.94%
$ 3.91 million $ 787,536
May 3, 2025 $ 0.616
+2.72%
$ 4.02 million $ 3.52 million
May 2, 2025 $ 0.599
+12.28%
$ 3.92 million $ 2.81 million
May 1, 2025 $ 0.534
+2.28%
$ 3.49 million $ 342,830
Apr 30, 2025 $ 0.522
-0.07%
$ 3.41 million $ 516,671
Apr 29, 2025 $ 0.521
+0.08%
$ 3.41 million $ 235,576
Apr 28, 2025 $ 0.521
+0.06%
$ 3.4 million $ 498,448
Apr 27, 2025 $ 0.52
-0.69%
$ 3.4 million $ 883,237
Apr 26, 2025 $ 0.524
-0.01%
$ 3.43 million $ 540,554
Apr 25, 2025 $ 0.524
+1.21%
$ 3.43 million $ 1.56 million
Apr 24, 2025 $ 0.518
+5.92%
$ 3.39 million $ 9.8 million
Apr 23, 2025 $ 0.489
+5.10%
$ 3.2 million $ 360,736
Apr 22, 2025 $ 0.465
+3.33%
$ 3.04 million $ 794,505
Apr 21, 2025 $ 0.45
+0.66%
$ 2.94 million $ 155,794
Apr 20, 2025 $ 0.447
-1.31%
$ 2.92 million $ 320,274
Apr 19, 2025 $ 0.453
+0.59%
$ 2.96 million $ 107,133
Apr 18, 2025 $ 0.451
-0.09%
$ 2.95 million $ 187,233
Apr 17, 2025 $ 0.451
+0.86%
$ 2.95 million $ 128,498
Apr 16, 2025 $ 0.447
-0.70%
$ 2.92 million $ 92,779
Apr 15, 2025 $ 0.45
-1.13%
$ 2.94 million $ 55,882
Apr 14, 2025 $ 0.455
+0.64%
$ 2.98 million $ 96,020
Apr 13, 2025 $ 0.453
-2.64%
$ 2.96 million $ 168,906
Apr 12, 2025 $ 0.465
+1.57%
$ 3.04 million $ 115,642
Apr 11, 2025 $ 0.458
+0.51%
$ 3 million $ 71,307
Apr 10, 2025 $ 0.456
-2.83%
$ 2.98 million $ 153,854
Apr 9, 2025 $ 0.469
+0.67%
$ 3.07 million $ 86,849
Apr 8, 2025 $ 0.466
+0.32%
$ 3.05 million $ 101,776
Apr 7, 2025 $ 0.465
-1.69%
$ 3.04 million $ 43,225
Apr 6, 2025 $ 0.473
-4.81%
$ 3.09 million $ 110,099
Apr 5, 2025 $ 0.497
+0.49%
$ 3.25 million $ 51,562
Apr 4, 2025 $ 0.494
+1.19%
$ 3.23 million $ 18,145
Apr 3, 2025 $ 0.489
+0.23%
$ 3.19 million $ 38,182
Apr 2, 2025 $ 0.488
-1.53%
$ 3.19 million $ 88,145
Apr 1, 2025 $ 0.495
-0.89%
$ 3.24 million $ 99,046
Mar 31, 2025 $ 0.5
+0.15%
$ 3.27 million $ 39,318
Mar 30, 2025 $ 0.499
-0.26%
$ 3.26 million $ 25,921
Mar 29, 2025 $ 0.5
-0.68%
$ 3.27 million $ 205,074
Mar 28, 2025 $ 0.504
-1.26%
$ 3.29 million $ 44,597
Mar 27, 2025 $ 0.51
+0.60%
$ 3.33 million $ 138,772
Mar 26, 2025 $ 0.507
-0.66%
$ 3.31 million $ 71,336
Mar 25, 2025 $ 0.51
+0.55%
$ 3.34 million $ 61,710
Mar 24, 2025 $ 0.507
+1.08%
$ 3.32 million $ 48,381