Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.186
-0.16%
$ 1.56 million $ 236,375
Jul 20, 1 AM $ 0.186
-0.01%
$ 1.56 million $ 236,446
Jul 20, 12 AM $ 0.186
+0.21%
$ 1.56 million $ 236,048
Jul 19, 11 PM $ 0.186
+0.11%
$ 1.56 million $ 241,893
Jul 19, 10 PM $ 0.186
-0.53%
$ 1.56 million $ 247,524
Jul 19, 9 PM $ 0.187
+0.67%
$ 1.57 million $ 251,025
Jul 19, 8 PM $ 0.185
+0.50%
$ 1.56 million $ 254,820
Jul 19, 7 PM $ 0.184
+0.21%
$ 1.55 million $ 253,333
Jul 19, 6 PM $ 0.184
-0.11%
$ 1.55 million $ 254,251
Jul 19, 5 PM $ 0.184
-0.29%
$ 1.55 million $ 259,526
Jul 19, 4 PM $ 0.185
-0.21%
$ 1.55 million $ 262,255
Jul 19, 3 PM $ 0.185
-0.74%
$ 1.56 million $ 269,410
Jul 19, 2 PM $ 0.187
+0.90%
$ 1.57 million $ 274,329
Jul 19, 1 PM $ 0.185
+0.29%
$ 1.55 million $ 269,981
Jul 19, 12 PM $ 0.184
-0.93%
$ 1.55 million $ 266,403
Jul 19, 11 AM $ 0.186
+0.79%
$ 1.56 million $ 265,268
Jul 19, 10 AM $ 0.185
-4.44%
$ 1.55 million $ 261,111
Jul 19, 9 AM $ 0.193
+3.94%
$ 1.62 million $ 220,544
Jul 19, 8 AM $ 0.186
+0.61%
$ 1.56 million $ 139,594
Jul 19, 7 AM $ 0.185
-0.07%
$ 1.55 million $ 136,592
Jul 19, 6 AM $ 0.185
+0.30%
$ 1.55 million $ 140,060
Jul 19, 5 AM $ 0.184
+0.00%
$ 1.55 million $ 140,802
Jul 19, 4 AM $ 0.184
+0.22%
$ 1.55 million $ 145,541
Jul 19, 3 AM $ 0.184
+0.01%
$ 1.55 million $ 147,548
Jul 19, 2 AM $ 0.184
-0.41%
$ 1.55 million $ 161,280
Jul 19, 1 AM $ 0.185
+0.00%
$ 1.55 million $ 161,889
Jul 19, 12 AM $ 0.185
+0.41%
$ 1.55 million $ 165,650
Jul 18, 11 PM $ 0.184
-0.11%
$ 1.55 million $ 163,162
Jul 18, 10 PM $ 0.184
-0.10%
$ 1.55 million $ 161,395
Jul 18, 9 PM $ 0.184
+0.20%
$ 1.55 million $ 166,222
Jul 18, 8 PM $ 0.184
+0.91%
$ 1.55 million $ 197,734
Jul 18, 7 PM $ 0.182
-0.52%
$ 1.53 million $ 234,139
Jul 18, 6 PM $ 0.183
+0.40%
$ 1.54 million $ 239,937
Jul 18, 5 PM $ 0.183
-0.09%
$ 1.53 million $ 241,470
Jul 18, 4 PM $ 0.183
-0.43%
$ 1.54 million $ 242,528
Jul 18, 3 PM $ 0.184
+0.06%
$ 1.54 million $ 239,577
Jul 18, 2 PM $ 0.183
-0.18%
$ 1.54 million $ 239,826
Jul 18, 1 PM $ 0.184
-0.15%
$ 1.54 million $ 245,522
Jul 18, 12 PM $ 0.184
+0.13%
$ 1.55 million $ 245,768
Jul 18, 11 AM $ 0.184
+0.46%
$ 1.54 million $ 247,553
Jul 18, 10 AM $ 0.183
-0.94%
$ 1.54 million $ 247,460
Jul 18, 9 AM $ 0.185
-1.12%
$ 1.55 million $ 251,201
Jul 18, 8 AM $ 0.187
+0.53%
$ 1.57 million $ 260,067
Jul 18, 7 AM $ 0.186
-0.35%
$ 1.56 million $ 259,988
Jul 18, 6 AM $ 0.186
+0.00%
$ 1.57 million $ 259,518
Jul 18, 5 AM $ 0.186
-0.21%
$ 1.57 million $ 270,012
Jul 18, 4 AM $ 0.187
-0.43%
$ 1.57 million $ 269,119
Jul 18, 3 AM $ 0.188
+1.72%
$ 1.58 million $ 264,515
Jul 18, 2 AM $ 0.184
-0.03%
$ 1.55 million $ 248,437
Jul 18, 1 AM $ 0.185
-0.23%
$ 1.55 million $ 254,038