Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.191
-0.03%
$1.65 million $120,726
Sep 18, 11 PM $0.191
-0.08%
$1.65 million $116,314
Sep 18, 10 PM $0.191
-0.11%
$1.65 million $123,594
Sep 18, 9 PM $0.191
+0.19%
$1.65 million $126,259
Sep 18, 8 PM $0.191
+0.38%
$1.65 million $133,219
Sep 18, 7 PM $0.19
-0.31%
$1.64 million $133,053
Sep 18, 6 PM $0.191
+0.31%
$1.64 million $132,740
Sep 18, 5 PM $0.19
+0.12%
$1.64 million $138,667
Sep 18, 4 PM $0.19
+0.11%
$1.64 million $135,849
Sep 18, 3 PM $0.19
+1.10%
$1.64 million $134,639
Sep 18, 2 PM $0.188
+0.07%
$1.62 million $121,079
Sep 18, 1 PM $0.187
-0.15%
$1.62 million $113,236
Sep 18, 12 PM $0.188
+0.77%
$1.62 million $112,703
Sep 18, 11 AM $0.186
-1.39%
$1.61 million $117,210
Sep 18, 10 AM $0.189
+0.76%
$1.63 million $117,512
Sep 18, 9 AM $0.188
-0.28%
$1.62 million $121,577
Sep 18, 8 AM $0.188
+0.54%
$1.62 million $135,375
Sep 18, 7 AM $0.187
-0.01%
$1.61 million $141,030
Sep 18, 6 AM $0.187
-0.27%
$1.61 million $141,029
Sep 18, 5 AM $0.188
+0.29%
$1.62 million $138,180
Sep 18, 4 AM $0.187
+0.00%
$1.61 million $133,483
Sep 18, 3 AM $0.187
-0.30%
$1.61 million $130,050
Sep 18, 2 AM $0.188
+0.05%
$1.62 million $128,607
Sep 18, 1 AM $0.188
+0.04%
$1.62 million $128,507
Sep 18, 12 AM $0.187
+0.47%
$1.62 million $128,504
Sep 17, 11 PM $0.187
-0.19%
$1.61 million $126,643
Sep 17, 10 PM $0.187
-0.09%
$1.61 million $119,037
Sep 17, 9 PM $0.187
-0.61%
$1.61 million $114,314
Sep 17, 8 PM $0.188
-0.08%
$1.62 million $108,466
Sep 17, 7 PM $0.188
+0.32%
$1.62 million $107,529
Sep 17, 6 PM $0.188
+0.34%
$1.62 million $104,492
Sep 17, 5 PM $0.187
-0.36%
$1.61 million $104,383
Sep 17, 4 PM $0.188
+0.46%
$1.62 million $105,333
Sep 17, 3 PM $0.187
-0.35%
$1.61 million $107,898
Sep 17, 2 PM $0.188
+0.07%
$1.62 million $113,912
Sep 17, 1 PM $0.187
-0.09%
$1.62 million $112,096
Sep 17, 12 PM $0.188
-0.27%
$1.62 million $116,273
Sep 17, 11 AM $0.188
+0.21%
$1.62 million $116,633
Sep 17, 10 AM $0.188
+0.51%
$1.62 million $117,075
Sep 17, 9 AM $0.187
-0.50%
$1.61 million $104,313
Sep 17, 8 AM $0.188
+0.23%
$1.62 million $99,004
Sep 17, 7 AM $0.187
-0.09%
$1.62 million $95,342
Sep 17, 6 AM $0.187
+0.24%
$1.62 million $92,677
Sep 17, 5 AM $0.187
+0.09%
$1.61 million $97,190
Sep 17, 4 AM $0.187
+0.00%
$1.61 million $102,873
Sep 17, 3 AM $0.187
-0.02%
$1.61 million $106,842
Sep 17, 2 AM $0.187
+0.00%
$1.61 million $112,748
Sep 17, 1 AM $0.187
+0.21%
$1.61 million $119,247
Sep 17, 12 AM $0.187
-0.01%
$1.61 million $125,497
Sep 16, 11 PM $0.187
-0.17%
$1.61 million $134,442