Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.294
-0.22%
$ 2.34 million $ 3.62 million
Apr 12, 11 PM $ 0.295
-1.08%
$ 2.35 million $ 3.68 million
Apr 12, 10 PM $ 0.298
-2.31%
$ 2.37 million $ 3.72 million
Apr 12, 9 PM $ 0.305
+3.90%
$ 2.43 million $ 3.69 million
Apr 12, 8 PM $ 0.293
-1.37%
$ 2.34 million $ 3.08 million
Apr 12, 7 PM $ 0.298
-0.30%
$ 2.37 million $ 3 million
Apr 12, 6 PM $ 0.298
+11.84%
$ 2.38 million $ 2.15 million
Apr 12, 5 PM $ 0.267
-2.19%
$ 2.13 million $ 1.71 million
Apr 12, 4 PM $ 0.273
-2.03%
$ 2.17 million $ 1.95 million
Apr 12, 3 PM $ 0.279
+0.23%
$ 2.22 million $ 2.38 million
Apr 12, 2 PM $ 0.278
-0.20%
$ 2.21 million $ 2.82 million
Apr 12, 1 PM $ 0.278
-0.50%
$ 2.22 million $ 2.94 million
Apr 12, 12 PM $ 0.28
+0.55%
$ 2.23 million $ 3.1 million
Apr 12, 11 AM $ 0.278
+0.84%
$ 2.22 million $ 3.03 million
Apr 12, 10 AM $ 0.276
-0.26%
$ 2.2 million $ 3 million
Apr 12, 9 AM $ 0.277
+0.36%
$ 2.2 million $ 3 million
Apr 12, 8 AM $ 0.276
-0.12%
$ 2.2 million $ 2.96 million
Apr 12, 7 AM $ 0.276
-0.89%
$ 2.2 million $ 2.94 million
Apr 12, 6 AM $ 0.279
+0.39%
$ 2.22 million $ 2.89 million
Apr 12, 5 AM $ 0.277
+0.07%
$ 2.21 million $ 2.81 million
Apr 12, 4 AM $ 0.277
-0.10%
$ 2.21 million $ 2.77 million
Apr 12, 3 AM $ 0.278
-0.14%
$ 2.21 million $ 2.7 million
Apr 12, 2 AM $ 0.278
-0.37%
$ 2.21 million $ 2.65 million
Apr 12, 1 AM $ 0.279
-0.20%
$ 2.22 million $ 2.6 million
Apr 12, 12 AM $ 0.28
-0.92%
$ 2.23 million $ 2.55 million
Apr 11, 11 PM $ 0.282
+0.08%
$ 2.25 million $ 2.49 million
Apr 11, 10 PM $ 0.282
-0.88%
$ 2.25 million $ 2.42 million
Apr 11, 9 PM $ 0.284
+0.72%
$ 2.27 million $ 2.37 million
Apr 11, 8 PM $ 0.282
-0.82%
$ 2.25 million $ 2.3 million
Apr 11, 7 PM $ 0.285
-0.95%
$ 2.27 million $ 2.25 million
Apr 11, 6 PM $ 0.287
-0.29%
$ 2.29 million $ 2.16 million
Apr 11, 5 PM $ 0.288
-0.37%
$ 2.3 million $ 2.01 million
Apr 11, 4 PM $ 0.289
-5.80%
$ 2.31 million $ 1.66 million
Apr 11, 3 PM $ 0.307
-10.05%
$ 2.45 million $ 1.29 million
Apr 11, 2 PM $ 0.341
-0.40%
$ 2.72 million $ 898,933
Apr 11, 1 PM $ 0.343
+1.59%
$ 2.73 million $ 864,635
Apr 11, 12 PM $ 0.337
-0.56%
$ 2.69 million $ 759,412
Apr 11, 11 AM $ 0.339
+0.15%
$ 2.7 million $ 869,185
Apr 11, 10 AM $ 0.339
+0.48%
$ 2.7 million $ 963,809
Apr 11, 9 AM $ 0.337
-0.23%
$ 2.69 million $ 1.01 million
Apr 11, 8 AM $ 0.338
+0.21%
$ 2.69 million $ 1.07 million
Apr 11, 7 AM $ 0.337
-0.59%
$ 2.69 million $ 1.18 million
Apr 11, 6 AM $ 0.339
+0.02%
$ 2.7 million $ 1.21 million
Apr 11, 5 AM $ 0.339
+0.03%
$ 2.7 million $ 1.24 million
Apr 11, 4 AM $ 0.339
-0.01%
$ 2.7 million $ 1.22 million
Apr 11, 3 AM $ 0.339
+0.80%
$ 2.7 million $ 1.23 million
Apr 11, 2 AM $ 0.337
-0.71%
$ 2.68 million $ 1.22 million
Apr 11, 1 AM $ 0.339
+0.04%
$ 2.7 million $ 1.24 million
Apr 11, 12 AM $ 0.339
+1.05%
$ 2.7 million $ 1.24 million
Apr 10, 11 PM $ 0.335
-0.68%
$ 2.67 million $ 1.22 million