Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.195
+0.39%
$ 1.61 million $ 497,897
Jun 1, 4 AM $ 0.194
-0.11%
$ 1.61 million $ 490,927
Jun 1, 3 AM $ 0.194
-0.01%
$ 1.61 million $ 477,195
Jun 1, 2 AM $ 0.194
+0.08%
$ 1.61 million $ 477,612
Jun 1, 1 AM $ 0.194
-0.19%
$ 1.61 million $ 476,289
Jun 1, 12 AM $ 0.194
+0.09%
$ 1.61 million $ 479,317
May 31, 11 PM $ 0.194
+0.10%
$ 1.61 million $ 481,071
May 31, 10 PM $ 0.194
-0.75%
$ 1.61 million $ 481,298
May 31, 9 PM $ 0.195
+0.28%
$ 1.62 million $ 494,623
May 31, 8 PM $ 0.195
-0.08%
$ 1.62 million $ 489,413
May 31, 7 PM $ 0.195
-0.02%
$ 1.62 million $ 474,724
May 31, 6 PM $ 0.195
+0.45%
$ 1.62 million $ 461,931
May 31, 5 PM $ 0.194
-0.72%
$ 1.61 million $ 465,317
May 31, 4 PM $ 0.196
+0.25%
$ 1.62 million $ 472,439
May 31, 3 PM $ 0.195
-0.14%
$ 1.62 million $ 473,799
May 31, 2 PM $ 0.195
+0.73%
$ 1.62 million $ 457,141
May 31, 1 PM $ 0.194
-0.22%
$ 1.61 million $ 412,893
May 31, 12 PM $ 0.194
+0.34%
$ 1.61 million $ 414,752
May 31, 11 AM $ 0.194
+0.02%
$ 1.61 million $ 413,122
May 31, 10 AM $ 0.194
+0.29%
$ 1.61 million $ 413,610
May 31, 9 AM $ 0.193
-1.17%
$ 1.6 million $ 416,389
May 31, 8 AM $ 0.195
+0.61%
$ 1.62 million $ 402,994
May 31, 7 AM $ 0.194
-0.88%
$ 1.61 million $ 387,510
May 31, 6 AM $ 0.196
+0.92%
$ 1.62 million $ 402,357
May 31, 5 AM $ 0.194
-0.60%
$ 1.61 million $ 405,736
May 31, 4 AM $ 0.195
+0.50%
$ 1.62 million $ 414,112
May 31, 3 AM $ 0.194
+0.00%
$ 1.61 million $ 428,003
May 31, 2 AM $ 0.194
+0.02%
$ 1.61 million $ 428,796
May 31, 1 AM $ 0.194
+0.00%
$ 1.61 million $ 430,685
May 31, 12 AM $ 0.194
-0.02%
$ 1.61 million $ 431,424
May 30, 11 PM $ 0.194
-0.03%
$ 1.61 million $ 431,422
May 30, 10 PM $ 0.194
+0.01%
$ 1.61 million $ 430,901
May 30, 9 PM $ 0.194
+0.36%
$ 1.61 million $ 421,027
May 30, 8 PM $ 0.194
-0.21%
$ 1.61 million $ 422,726
May 30, 7 PM $ 0.194
+0.15%
$ 1.61 million $ 436,775
May 30, 6 PM $ 0.194
+0.32%
$ 1.61 million $ 437,575
May 30, 5 PM $ 0.193
-0.86%
$ 1.6 million $ 441,905
May 30, 4 PM $ 0.195
-0.65%
$ 1.62 million $ 440,068
May 30, 3 PM $ 0.196
-0.09%
$ 1.63 million $ 439,137
May 30, 2 PM $ 0.196
-0.08%
$ 1.63 million $ 453,512
May 30, 1 PM $ 0.196
+0.01%
$ 1.63 million $ 452,011
May 30, 12 PM $ 0.196
-0.02%
$ 1.63 million $ 451,844
May 30, 11 AM $ 0.196
+0.63%
$ 1.63 million $ 451,849
May 30, 10 AM $ 0.195
-0.32%
$ 1.62 million $ 447,342
May 30, 9 AM $ 0.196
+0.10%
$ 1.62 million $ 445,404
May 30, 8 AM $ 0.196
+0.55%
$ 1.62 million $ 465,447
May 30, 7 AM $ 0.195
+1.04%
$ 1.61 million $ 469,605
May 30, 6 AM $ 0.193
-0.01%
$ 1.6 million $ 439,476
May 30, 5 AM $ 0.193
+0.55%
$ 1.6 million $ 439,289
May 30, 4 AM $ 0.192
-0.88%
$ 1.59 million $ 435,390