Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.329
+0.00%
$ 2.62 million $ 3.64 million
8:37 AM $ 0.329
+0.00%
$ 2.62 million $ 3.64 million
8:36 AM $ 0.327
+0.00%
$ 2.62 million $ 3.63 million
8:35 AM $ 0.327
+0.00%
$ 2.62 million $ 3.63 million
8:34 AM $ 0.327
+0.00%
$ 2.61 million $ 3.63 million
8:33 AM $ 0.327
+0.00%
$ 2.61 million $ 3.63 million
8:32 AM $ 0.327
+0.00%
$ 2.61 million $ 3.63 million
8:31 AM $ 0.329
+0.00%
$ 2.61 million $ 3.63 million
8:30 AM $ 0.329
+0.00%
$ 2.61 million $ 3.65 million
8:29 AM $ 0.329
-0.01%
$ 2.62 million $ 3.65 million
8:28 AM $ 0.329
+0.00%
$ 2.62 million $ 3.65 million
8:27 AM $ 0.329
+0.00%
$ 2.62 million $ 3.65 million
8:26 AM $ 0.328
+0.00%
$ 2.62 million $ 3.65 million
8:25 AM $ 0.329
+0.00%
$ 2.62 million $ 3.64 million
8:24 AM $ 0.329
+0.01%
$ 2.62 million $ 3.64 million
8:23 AM $ 0.329
+0.00%
$ 2.62 million $ 3.64 million
8:22 AM $ 0.329
+0.00%
$ 2.62 million $ 3.64 million
8:21 AM $ 0.331
+0.00%
$ 2.62 million $ 3.66 million
8:20 AM $ 0.331
+0.00%
$ 2.62 million $ 3.66 million
8:19 AM $ 0.331
+0.00%
$ 2.64 million $ 3.66 million
8:18 AM $ 0.331
+0.00%
$ 2.64 million $ 3.66 million
8:17 AM $ 0.331
+0.00%
$ 2.64 million $ 3.66 million
8:16 AM $ 0.328
+0.00%
$ 2.64 million $ 3.63 million
8:15 AM $ 0.328
+0.00%
$ 2.64 million $ 3.63 million
8:14 AM $ 0.328
+0.00%
$ 2.61 million $ 3.63 million
8:13 AM $ 0.328
+0.01%
$ 2.61 million $ 3.63 million
8:12 AM $ 0.328
+0.01%
$ 2.61 million $ 3.63 million
8:11 AM $ 0.331
+0.00%
$ 2.61 million $ 3.67 million
8:10 AM $ 0.33
-0.01%
$ 2.61 million $ 3.66 million
8:09 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:08 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:07 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:06 AM $ 0.329
+0.00%
$ 2.63 million $ 3.65 million
8:05 AM $ 0.329
-0.23%
$ 2.63 million $ 3.66 million
8:04 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:03 AM $ 0.33
+0.00%
$ 2.63 million $ 3.66 million
8:02 AM $ 0.33
+0.01%
$ 2.63 million $ 3.66 million
8:01 AM $ 0.33
-0.67%
$ 2.63 million $ 3.68 million
8:00 AM $ 0.332
+0.21%
$ 2.63 million $ 3.67 million
7:59 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:58 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:57 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:56 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
7:55 AM $ 0.333
+0.00%
$ 2.64 million $ 3.7 million
7:54 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:53 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:52 AM $ 0.333
+0.00%
$ 2.65 million $ 3.7 million
7:51 AM $ 0.333
+0.00%
$ 2.65 million $ 3.69 million
7:50 AM $ 0.331
+0.00%
$ 2.65 million $ 3.67 million
7:49 AM $ 0.331
+0.00%
$ 2.63 million $ 3.67 million