Trabzonspor Fan Token Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.167
+1.49%
$ 1.4 million $ 306,312
1:11 PM $ 0.165
+0.05%
$ 1.4 million $ 301,196
1:10 PM $ 0.165
+0.00%
$ 1.4 million $ 300,211
1:09 PM $ 0.165
+0.00%
$ 1.38 million $ 300,211
1:08 PM $ 0.165
+0.00%
$ 1.38 million $ 300,211
1:07 PM $ 0.165
-0.92%
$ 1.38 million $ 301,312
1:06 PM $ 0.166
+0.00%
$ 1.38 million $ 301,312
1:05 PM $ 0.166
+0.00%
$ 1.38 million $ 301,312
1:04 PM $ 0.166
+0.00%
$ 1.39 million $ 301,312
1:03 PM $ 0.166
+0.00%
$ 1.39 million $ 301,446
1:02 PM $ 0.166
-0.03%
$ 1.39 million $ 301,507
1:01 PM $ 0.166
+0.00%
$ 1.39 million $ 301,507
1:00 PM $ 0.166
+0.00%
$ 1.39 million $ 301,513
12:59 PM $ 0.166
+0.00%
$ 1.39 million $ 301,513
12:58 PM $ 0.166
+0.00%
$ 1.39 million $ 301,513
12:57 PM $ 0.166
+0.00%
$ 1.39 million $ 301,513
12:56 PM $ 0.166
+0.00%
$ 1.39 million $ 299,733
12:55 PM $ 0.166
+0.00%
$ 1.39 million $ 299,733
12:54 PM $ 0.166
+0.00%
$ 1.39 million $ 299,733
12:53 PM $ 0.166
+0.00%
$ 1.39 million $ 299,733
12:52 PM $ 0.166
+0.00%
$ 1.39 million $ 299,681
12:51 PM $ 0.166
+0.00%
$ 1.39 million $ 299,681
12:50 PM $ 0.166
+0.00%
$ 1.39 million $ 299,681
12:49 PM $ 0.166
+0.00%
$ 1.39 million $ 299,810
12:48 PM $ 0.166
+0.00%
$ 1.39 million $ 299,810
12:47 PM $ 0.166
+0.00%
$ 1.39 million $ 298,119
12:46 PM $ 0.166
+0.00%
$ 1.39 million $ 298,119
12:45 PM $ 0.166
+0.00%
$ 1.39 million $ 298,119
12:44 PM $ 0.166
+0.00%
$ 1.39 million $ 298,119
12:43 PM $ 0.166
+0.00%
$ 1.39 million $ 298,119
12:42 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:41 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:40 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:39 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:38 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:37 PM $ 0.166
+0.00%
$ 1.39 million $ 298,297
12:36 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:35 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:34 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:33 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:32 PM $ 0.166
+0.00%
$ 1.39 million $ 296,780
12:31 PM $ 0.166
+0.02%
$ 1.39 million $ 295,245
12:30 PM $ 0.166
+0.00%
$ 1.39 million $ 291,655
12:29 PM $ 0.166
+0.00%
$ 1.39 million $ 291,655
12:28 PM $ 0.166
+0.00%
$ 1.39 million $ 291,655
12:27 PM $ 0.166
+0.00%
$ 1.39 million $ 291,825
12:26 PM $ 0.166
+0.18%
$ 1.39 million $ 291,303
12:25 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303
12:24 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303
12:23 PM $ 0.166
+0.00%
$ 1.39 million $ 291,303