Trabzonspor Fan Token Historical Data

TRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.274
-0.09%
$ 2.02 million $ 171,120
Nov 17, 3 AM $ 0.274
+0.21%
$ 2.02 million $ 171,434
Nov 17, 2 AM $ 0.274
+0.08%
$ 2.02 million $ 171,054
Nov 17, 1 AM $ 0.273
-0.23%
$ 2.02 million $ 169,414
Nov 17, 12 AM $ 0.274
-0.13%
$ 2.02 million $ 169,106
Nov 16, 11 PM $ 0.274
+0.03%
$ 2.02 million $ 168,888
Nov 16, 10 PM $ 0.274
+0.08%
$ 2.02 million $ 169,574
Nov 16, 9 PM $ 0.274
-1.12%
$ 2.02 million $ 170,333
Nov 16, 8 PM $ 0.277
+0.76%
$ 2.05 million $ 172,006
Nov 16, 7 PM $ 0.275
-0.69%
$ 2.03 million $ 170,883
Nov 16, 6 PM $ 0.277
-0.78%
$ 2.04 million $ 166,976
Nov 16, 5 PM $ 0.279
+1.76%
$ 2.06 million $ 156,150
Nov 16, 4 PM $ 0.274
-0.11%
$ 2.02 million $ 48,185
Nov 16, 3 PM $ 0.275
-0.19%
$ 2.03 million $ 49,838
Nov 16, 2 PM $ 0.275
-0.73%
$ 2.03 million $ 49,448
Nov 16, 1 PM $ 0.277
+0.66%
$ 2.05 million $ 43,515
Nov 16, 12 PM $ 0.275
+0.00%
$ 2.03 million $ 40,605
Nov 16, 11 AM $ 0.275
-0.75%
$ 2.03 million $ 40,325
Nov 16, 10 AM $ 0.277
-0.10%
$ 2.05 million $ 39,729
Nov 16, 9 AM $ 0.278
-0.11%
$ 2.05 million $ 40,270
Nov 16, 8 AM $ 0.278
+0.79%
$ 2.05 million $ 42,264
Nov 16, 7 AM $ 0.276
-0.75%
$ 2.04 million $ 41,312
Nov 16, 6 AM $ 0.278
+0.51%
$ 2.05 million $ 43,613
Nov 16, 5 AM $ 0.277
-0.24%
$ 2.04 million $ 44,036
Nov 16, 4 AM $ 0.277
+0.47%
$ 2.05 million $ 45,962
Nov 16, 3 AM $ 0.276
-0.06%
$ 2.04 million $ 43,612
Nov 16, 2 AM $ 0.276
-0.65%
$ 2.04 million $ 43,812
Nov 16, 1 AM $ 0.278
-0.02%
$ 2.05 million $ 44,941
Nov 16, 12 AM $ 0.278
+0.01%
$ 2.05 million $ 47,013
Nov 15, 11 PM $ 0.278
+0.97%
$ 2.05 million $ 45,704
Nov 15, 10 PM $ 0.275
-0.62%
$ 2.03 million $ 46,185
Nov 15, 9 PM $ 0.275
-0.07%
$ 2.03 million $ 44,818
Nov 15, 8 PM $ 0.276
-0.18%
$ 2.03 million $ 47,482
Nov 15, 7 PM $ 0.278
+0.63%
$ 2.05 million $ 48,132
Nov 15, 6 PM $ 0.276
-0.09%
$ 2.04 million $ 49,592
Nov 15, 5 PM $ 0.276
-0.04%
$ 2.04 million $ 48,238
Nov 15, 4 PM $ 0.277
-0.53%
$ 2.04 million $ 66,660
Nov 15, 3 PM $ 0.278
+0.31%
$ 2.05 million $ 74,271
Nov 15, 2 PM $ 0.277
-0.44%
$ 2.04 million $ 80,257
Nov 15, 1 PM $ 0.278
+0.28%
$ 2.05 million $ 80,346
Nov 15, 12 PM $ 0.278
+0.29%
$ 2.05 million $ 82,075
Nov 15, 11 AM $ 0.277
+0.18%
$ 2.05 million $ 82,647
Nov 15, 10 AM $ 0.277
+0.06%
$ 2.04 million $ 83,510
Nov 15, 9 AM $ 0.278
-0.13%
$ 2.05 million $ 86,865
Nov 15, 8 AM $ 0.278
+0.17%
$ 2.05 million $ 84,656
Nov 15, 7 AM $ 0.278
-0.43%
$ 2.05 million $ 85,203
Nov 15, 6 AM $ 0.279
+0.75%
$ 2.06 million $ 92,561
Nov 15, 5 AM $ 0.278
+0.11%
$ 2.05 million $ 99,430
Nov 15, 4 AM $ 0.278
+0.38%
$ 2.05 million $ 98,232
Nov 15, 3 AM $ 0.277
+0.06%
$ 2.04 million $ 100,107