Trabzonspor Fan Token Historical Data

TRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.277
+0.06%
$ 2.04 million $ 100,107
Nov 15, 2 AM $ 0.278
+0.78%
$ 2.05 million $ 100,832
Nov 15, 1 AM $ 0.275
-0.97%
$ 2.03 million $ 99,381
Nov 15, 12 AM $ 0.276
-0.36%
$ 2.04 million $ 98,319
Nov 14, 11 PM $ 0.276
+0.00%
$ 2.04 million $ 98,253
Nov 14, 10 PM $ 0.276
+0.30%
$ 2.04 million $ 98,885
Nov 14, 9 PM $ 0.275
+0.08%
$ 2.03 million $ 100,113
Nov 14, 8 PM $ 0.275
+0.27%
$ 2.03 million $ 100,820
Nov 14, 7 PM $ 0.274
-0.27%
$ 2.02 million $ 114,039
Nov 14, 6 PM $ 0.275
-0.72%
$ 2.03 million $ 138,623
Nov 14, 5 PM $ 0.275
-0.33%
$ 2.03 million $ 153,740
Nov 14, 4 PM $ 0.276
+0.44%
$ 2.02 million $ 142,369
Nov 14, 3 PM $ 0.273
-0.82%
$ 2.02 million $ 140,638
Nov 14, 2 PM $ 0.276
+0.04%
$ 2.03 million $ 149,286
Nov 14, 1 PM $ 0.275
+0.18%
$ 2.03 million $ 160,994
Nov 14, 12 PM $ 0.275
+0.09%
$ 2.03 million $ 180,464
Nov 14, 11 AM $ 0.276
+0.62%
$ 2.04 million $ 198,119
Nov 14, 10 AM $ 0.275
-0.48%
$ 2.03 million $ 266,985
Nov 14, 9 AM $ 0.276
+0.14%
$ 2.04 million $ 362,946
Nov 14, 8 AM $ 0.276
-0.32%
$ 2.04 million $ 415,001
Nov 14, 7 AM $ 0.278
+0.46%
$ 2.05 million $ 424,982
Nov 14, 6 AM $ 0.276
+0.58%
$ 2.04 million $ 448,028
Nov 14, 5 AM $ 0.275
-0.44%
$ 2.03 million $ 445,689
Nov 14, 4 AM $ 0.276
+0.20%
$ 2.04 million $ 451,121
Nov 14, 3 AM $ 0.276
+0.31%
$ 2.04 million $ 456,203
Nov 14, 2 AM $ 0.276
+0.19%
$ 2.04 million $ 460,584
Nov 14, 1 AM $ 0.275
+0.02%
$ 2.03 million $ 461,457
Nov 14, 12 AM $ 0.275
+0.01%
$ 2.03 million $ 465,907
Nov 13, 11 PM $ 0.275
+0.13%
$ 2.03 million $ 467,152
Nov 13, 10 PM $ 0.275
-1.54%
$ 2.03 million $ 470,902
Nov 13, 9 PM $ 0.276
-0.38%
$ 2.03 million $ 474,946
Nov 13, 8 PM $ 0.277
+0.43%
$ 2.04 million $ 484,589
Nov 13, 7 PM $ 0.276
+0.21%
$ 2.04 million $ 545,454
Nov 13, 6 PM $ 0.276
-0.49%
$ 2.04 million $ 763,939
Nov 13, 5 PM $ 0.277
-0.94%
$ 2.05 million $ 748,132
Nov 13, 4 PM $ 0.28
-0.60%
$ 2.06 million $ 764,985
Nov 13, 3 PM $ 0.282
+0.90%
$ 2.08 million $ 766,420
Nov 13, 2 PM $ 0.279
-0.52%
$ 2.06 million $ 766,454
Nov 13, 1 PM $ 0.28
-0.43%
$ 2.07 million $ 760,946
Nov 13, 12 PM $ 0.282
-0.26%
$ 2.08 million $ 744,552
Nov 13, 11 AM $ 0.282
-2.07%
$ 2.08 million $ 730,893
Nov 13, 10 AM $ 0.288
+1.46%
$ 2.13 million $ 675,253
Nov 13, 9 AM $ 0.284
+1.84%
$ 2.1 million $ 562,647
Nov 13, 8 AM $ 0.279
-0.89%
$ 2.06 million $ 504,414
Nov 13, 7 AM $ 0.282
+1.58%
$ 2.08 million $ 513,501
Nov 13, 6 AM $ 0.277
-0.01%
$ 2.05 million $ 481,437
Nov 13, 5 AM $ 0.277
+0.56%
$ 2.05 million $ 475,208
Nov 13, 4 AM $ 0.276
-0.28%
$ 2.03 million $ 472,631
Nov 13, 3 AM $ 0.276
+0.09%
$ 2.04 million $ 472,387
Nov 13, 2 AM $ 0.276
-0.35%
$ 2.04 million $ 407,934