Trabzonspor Fan Token Historical Data

TRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.276
-0.35%
$ 2.04 million $ 407,934
Nov 13, 1 AM $ 0.276
+0.20%
$ 2.04 million $ 406,488
Nov 13, 12 AM $ 0.276
+0.00%
$ 2.04 million $ 404,463
Nov 12, 11 PM $ 0.276
-0.18%
$ 2.04 million $ 408,572
Nov 12, 10 PM $ 0.277
-0.13%
$ 2.04 million $ 415,486
Nov 12, 9 PM $ 0.277
-0.09%
$ 2.04 million $ 438,019
Nov 12, 8 PM $ 0.278
-1.39%
$ 2.05 million $ 433,876
Nov 12, 7 PM $ 0.282
+1.98%
$ 2.08 million $ 383,319
Nov 12, 6 PM $ 0.276
+0.12%
$ 2.04 million $ 159,663
Nov 12, 5 PM $ 0.276
-0.81%
$ 2.03 million $ 164,613
Nov 12, 4 PM $ 0.278
-0.85%
$ 2.05 million $ 155,167
Nov 12, 3 PM $ 0.28
+0.33%
$ 2.06 million $ 154,446
Nov 12, 2 PM $ 0.279
-0.55%
$ 2.06 million $ 141,040
Nov 12, 1 PM $ 0.281
+0.56%
$ 2.06 million $ 144,194
Nov 12, 12 PM $ 0.279
-0.11%
$ 2.06 million $ 142,582
Nov 12, 11 AM $ 0.279
+0.27%
$ 2.06 million $ 143,074
Nov 12, 10 AM $ 0.279
+0.07%
$ 2.06 million $ 141,611
Nov 12, 9 AM $ 0.278
-0.34%
$ 2.05 million $ 143,401
Nov 12, 8 AM $ 0.279
+1.01%
$ 2.06 million $ 144,016
Nov 12, 7 AM $ 0.277
+0.52%
$ 2.04 million $ 126,882
Nov 12, 6 AM $ 0.276
-0.95%
$ 2.03 million $ 121,363
Nov 12, 5 AM $ 0.278
-0.27%
$ 2.05 million $ 122,486
Nov 12, 4 AM $ 0.279
+0.88%
$ 2.06 million $ 122,289
Nov 12, 3 AM $ 0.277
+0.16%
$ 2.04 million $ 114,481
Nov 12, 2 AM $ 0.276
+0.24%
$ 2.04 million $ 113,191
Nov 12, 1 AM $ 0.276
+0.51%
$ 2.03 million $ 111,829
Nov 12, 12 AM $ 0.274
-0.15%
$ 2.02 million $ 112,392
Nov 11, 11 PM $ 0.275
-1.13%
$ 2.03 million $ 120,836
Nov 11, 10 PM $ 0.278
+0.01%
$ 2.05 million $ 109,622
Nov 11, 9 PM $ 0.278
-0.58%
$ 2.05 million $ 130,185
Nov 11, 8 PM $ 0.28
+0.26%
$ 2.06 million $ 125,711
Nov 11, 7 PM $ 0.279
+0.22%
$ 2.06 million $ 139,473
Nov 11, 6 PM $ 0.278
-0.38%
$ 2.05 million $ 139,081
Nov 11, 5 PM $ 0.279
-0.08%
$ 2.06 million $ 135,391
Nov 11, 4 PM $ 0.279
-0.31%
$ 2.06 million $ 144,135
Nov 11, 3 PM $ 0.28
-0.02%
$ 2.07 million $ 152,998
Nov 11, 2 PM $ 0.28
-0.39%
$ 2.07 million $ 155,398
Nov 11, 1 PM $ 0.282
+0.15%
$ 2.08 million $ 168,358
Nov 11, 12 PM $ 0.281
+0.31%
$ 2.08 million $ 174,289
Nov 11, 11 AM $ 0.281
-0.22%
$ 2.08 million $ 195,709
Nov 11, 10 AM $ 0.282
-0.14%
$ 2.07 million $ 206,677
Nov 11, 9 AM $ 0.282
+0.27%
$ 2.07 million $ 218,873
Nov 11, 8 AM $ 0.282
+0.53%
$ 2.06 million $ 223,692
Nov 11, 7 AM $ 0.28
-0.61%
$ 2.05 million $ 240,727
Nov 11, 6 AM $ 0.282
+0.21%
$ 2.07 million $ 271,708
Nov 11, 5 AM $ 0.281
-0.27%
$ 2.06 million $ 288,173
Nov 11, 4 AM $ 0.282
+0.36%
$ 2.07 million $ 287,013
Nov 11, 3 AM $ 0.281
+0.00%
$ 2.06 million $ 295,901
Nov 11, 2 AM $ 0.281
-0.03%
$ 2.06 million $ 309,979
Nov 11, 1 AM $ 0.281
-0.31%
$ 2.06 million $ 310,974