Trabzonspor Fan Token Historical Data

TRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.281
-0.31%
$ 2.06 million $ 310,974
Nov 11, 12 AM $ 0.282
-0.11%
$ 2.07 million $ 318,639
Nov 10, 11 PM $ 0.282
+0.12%
$ 2.07 million $ 313,872
Nov 10, 10 PM $ 0.282
-0.06%
$ 2.07 million $ 369,197
Nov 10, 9 PM $ 0.282
-0.27%
$ 2.07 million $ 369,160
Nov 10, 8 PM $ 0.283
-0.14%
$ 2.07 million $ 381,667
Nov 10, 7 PM $ 0.283
+0.08%
$ 2.08 million $ 399,260
Nov 10, 6 PM $ 0.283
-0.35%
$ 2.08 million $ 425,085
Nov 10, 5 PM $ 0.284
+0.37%
$ 2.08 million $ 509,513
Nov 10, 4 PM $ 0.283
+0.07%
$ 2.07 million $ 729,558
Nov 10, 3 PM $ 0.283
-0.33%
$ 2.07 million $ 916,369
Nov 10, 2 PM $ 0.284
-0.32%
$ 2.08 million $ 929,929
Nov 10, 1 PM $ 0.285
+0.19%
$ 2.09 million $ 916,398
Nov 10, 12 PM $ 0.284
+0.37%
$ 2.08 million $ 906,957
Nov 10, 11 AM $ 0.283
+0.10%
$ 2.08 million $ 878,653
Nov 10, 10 AM $ 0.283
+0.53%
$ 2.07 million $ 866,284
Nov 10, 9 AM $ 0.281
-0.19%
$ 2.06 million $ 849,861
Nov 10, 8 AM $ 0.282
+0.70%
$ 2.07 million $ 846,478
Nov 10, 7 AM $ 0.28
-0.70%
$ 2.05 million $ 826,709
Nov 10, 6 AM $ 0.282
+0.09%
$ 2.06 million $ 798,584
Nov 10, 5 AM $ 0.282
+0.25%
$ 2.06 million $ 783,901
Nov 10, 4 AM $ 0.281
-0.18%
$ 2.06 million $ 782,923
Nov 10, 3 AM $ 0.281
-0.07%
$ 2.06 million $ 774,141
Nov 10, 2 AM $ 0.282
+0.33%
$ 2.06 million $ 762,936
Nov 10, 1 AM $ 0.281
-0.01%
$ 2.06 million $ 760,817
Nov 10, 12 AM $ 0.281
-0.24%
$ 2.06 million $ 751,584
Nov 9, 11 PM $ 0.281
+0.15%
$ 2.06 million $ 750,918
Nov 9, 10 PM $ 0.281
-0.20%
$ 2.06 million $ 693,639
Nov 9, 9 PM $ 0.281
-0.23%
$ 2.06 million $ 676,528
Nov 9, 8 PM $ 0.282
-0.33%
$ 2.07 million $ 668,795
Nov 9, 7 PM $ 0.283
-0.24%
$ 2.07 million $ 638,663
Nov 9, 6 PM $ 0.283
-1.82%
$ 2.08 million $ 645,279
Nov 9, 5 PM $ 0.289
-2.86%
$ 2.12 million $ 589,048
Nov 9, 4 PM $ 0.297
+5.64%
$ 2.18 million $ 281,416
Nov 9, 3 PM $ 0.281
+1.20%
$ 2.06 million $ 184,077
Nov 9, 2 PM $ 0.278
-0.43%
$ 2.04 million $ 191,635
Nov 9, 1 PM $ 0.279
+0.13%
$ 2.05 million $ 196,063
Nov 9, 12 PM $ 0.279
-0.15%
$ 2.04 million $ 202,133
Nov 9, 11 AM $ 0.279
-0.02%
$ 2.05 million $ 205,484
Nov 9, 10 AM $ 0.279
+0.14%
$ 2.05 million $ 210,545
Nov 9, 9 AM $ 0.279
-0.03%
$ 2.04 million $ 210,185
Nov 9, 8 AM $ 0.279
-0.06%
$ 2.05 million $ 220,775
Nov 9, 7 AM $ 0.279
+0.05%
$ 2.05 million $ 231,616
Nov 9, 6 AM $ 0.279
-0.02%
$ 2.05 million $ 240,650
Nov 9, 5 AM $ 0.279
-0.09%
$ 2.05 million $ 242,635
Nov 9, 4 AM $ 0.279
+0.26%
$ 2.05 million $ 249,738
Nov 9, 3 AM $ 0.279
-0.06%
$ 2.04 million $ 254,856
Nov 9, 2 AM $ 0.279
-0.19%
$ 2.04 million $ 256,435
Nov 9, 1 AM $ 0.279
+0.11%
$ 2.05 million $ 255,493
Nov 9, 12 AM $ 0.279
+0.23%
$ 2.05 million $ 256,649