Trabzonspor Fan Token Historical Data

TRA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.279
+0.11%
$ 2.05 million $ 255,493
Nov 9, 12 AM $ 0.279
+0.23%
$ 2.05 million $ 256,649
Nov 8, 11 PM $ 0.278
-0.13%
$ 2.04 million $ 250,615
Nov 8, 10 PM $ 0.279
+0.24%
$ 2.04 million $ 253,174
Nov 8, 9 PM $ 0.278
+0.26%
$ 2.04 million $ 258,337
Nov 8, 8 PM $ 0.277
-0.04%
$ 2.03 million $ 281,937
Nov 8, 7 PM $ 0.277
-1.01%
$ 2.03 million $ 279,659
Nov 8, 6 PM $ 0.281
+0.26%
$ 2.06 million $ 249,939
Nov 8, 5 PM $ 0.281
+0.14%
$ 2.06 million $ 245,960
Nov 8, 4 PM $ 0.28
+0.31%
$ 2.05 million $ 244,786
Nov 8, 3 PM $ 0.28
-2.37%
$ 2.05 million $ 221,111
Nov 8, 2 PM $ 0.287
+0.20%
$ 2.1 million $ 208,408
Nov 8, 1 PM $ 0.287
+0.20%
$ 2.1 million $ 203,986
Nov 8, 12 PM $ 0.287
-0.04%
$ 2.1 million $ 199,377
Nov 8, 11 AM $ 0.287
-0.55%
$ 2.1 million $ 199,798
Nov 8, 10 AM $ 0.288
+0.44%
$ 2.11 million $ 197,930
Nov 8, 9 AM $ 0.287
+0.10%
$ 2.1 million $ 197,874
Nov 8, 8 AM $ 0.287
-0.12%
$ 2.1 million $ 189,653
Nov 8, 7 AM $ 0.287
+0.16%
$ 2.1 million $ 188,928
Nov 8, 6 AM $ 0.287
-0.32%
$ 2.1 million $ 180,536
Nov 8, 5 AM $ 0.287
+0.39%
$ 2.1 million $ 179,889
Nov 8, 4 AM $ 0.286
-0.65%
$ 2.09 million $ 174,430
Nov 8, 3 AM $ 0.288
+0.62%
$ 2.11 million $ 170,956
Nov 8, 2 AM $ 0.286
+0.00%
$ 2.1 million $ 166,126
Nov 8, 1 AM $ 0.286
-0.07%
$ 2.1 million $ 166,859
Nov 8, 12 AM $ 0.286
+0.17%
$ 2.1 million $ 167,737
Nov 7, 11 PM $ 0.286
+0.17%
$ 2.09 million $ 162,775
Nov 7, 10 PM $ 0.285
+0.13%
$ 2.09 million $ 162,199
Nov 7, 9 PM $ 0.285
+0.48%
$ 2.09 million $ 153,962
Nov 7, 8 PM $ 0.283
+0.47%
$ 2.08 million $ 128,453
Nov 7, 7 PM $ 0.282
-0.07%
$ 2.07 million $ 124,802
Nov 7, 6 PM $ 0.282
-0.01%
$ 2.07 million $ 128,413
Nov 7, 5 PM $ 0.282
+0.50%
$ 2.07 million $ 122,471
Nov 7, 4 PM $ 0.281
+0.63%
$ 2.06 million $ 106,336
Nov 7, 3 PM $ 0.279
+0.23%
$ 2.05 million $ 108,474
Nov 7, 2 PM $ 0.278
+0.60%
$ 2.04 million $ 110,824
Nov 7, 1 PM $ 0.277
-0.29%
$ 2.03 million $ 137,087
Nov 7, 12 PM $ 0.278
-0.42%
$ 2.03 million $ 143,623
Nov 7, 11 AM $ 0.279
-0.40%
$ 2.04 million $ 153,233
Nov 7, 10 AM $ 0.28
+0.48%
$ 2.05 million $ 154,687
Nov 7, 9 AM $ 0.279
-0.13%
$ 2.04 million $ 153,530
Nov 7, 8 AM $ 0.278
-0.71%
$ 2.03 million $ 149,608
Nov 7, 7 AM $ 0.28
-0.43%
$ 2.05 million $ 140,274
Nov 7, 6 AM $ 0.281
+0.00%
$ 2.06 million $ 138,936
Nov 7, 5 AM $ 0.281
+0.56%
$ 2.06 million $ 136,871
Nov 7, 4 AM $ 0.279
+0.04%
$ 2.05 million $ 133,617
Nov 7, 3 AM $ 0.279
+0.23%
$ 2.05 million $ 134,095
Nov 7, 2 AM $ 0.279
-0.45%
$ 2.04 million $ 133,655
Nov 7, 1 AM $ 0.28
+0.23%
$ 2.05 million $ 133,533
Nov 7, 12 AM $ 0.279
+0.70%
$ 2.05 million $ 133,096