Trabzonspor Fan Token Historical Data

TRA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.279
+0.70%
$ 2.05 million $ 133,096
Nov 6, 11 PM $ 0.277
-0.36%
$ 2.03 million $ 133,446
Nov 6, 10 PM $ 0.278
-0.12%
$ 2.04 million $ 132,214
Nov 6, 9 PM $ 0.279
-0.03%
$ 2.04 million $ 130,681
Nov 6, 8 PM $ 0.279
+0.21%
$ 2.04 million $ 130,800
Nov 6, 7 PM $ 0.278
+0.20%
$ 2.04 million $ 130,447
Nov 6, 6 PM $ 0.277
-0.27%
$ 2.03 million $ 124,926
Nov 6, 5 PM $ 0.278
+0.16%
$ 2.04 million $ 125,068
Nov 6, 4 PM $ 0.278
+0.34%
$ 2.04 million $ 127,196
Nov 6, 3 PM $ 0.277
-0.43%
$ 2.03 million $ 116,912
Nov 6, 2 PM $ 0.278
-1.83%
$ 2.04 million $ 106,078
Nov 6, 1 PM $ 0.283
+0.45%
$ 2.08 million $ 86,493
Nov 6, 12 PM $ 0.282
-0.81%
$ 2.07 million $ 84,005
Nov 6, 11 AM $ 0.284
-0.13%
$ 2.08 million $ 80,869
Nov 6, 10 AM $ 0.285
+0.13%
$ 2.09 million $ 80,281
Nov 6, 9 AM $ 0.284
-0.17%
$ 2.08 million $ 80,465
Nov 6, 8 AM $ 0.285
-0.20%
$ 2.09 million $ 74,967
Nov 6, 7 AM $ 0.285
-0.04%
$ 2.09 million $ 76,040
Nov 6, 6 AM $ 0.285
-0.14%
$ 2.09 million $ 84,352
Nov 6, 5 AM $ 0.286
+0.19%
$ 2.09 million $ 85,971
Nov 6, 4 AM $ 0.285
-0.49%
$ 2.09 million $ 85,211
Nov 6, 3 AM $ 0.287
+0.01%
$ 2.1 million $ 83,612
Nov 6, 2 AM $ 0.287
+0.17%
$ 2.1 million $ 83,666
Nov 6, 1 AM $ 0.286
+0.13%
$ 2.1 million $ 83,652
Nov 6, 12 AM $ 0.286
+0.22%
$ 2.09 million $ 81,224
Nov 5, 11 PM $ 0.285
-0.66%
$ 2.09 million $ 80,911
Nov 5, 10 PM $ 0.287
+0.40%
$ 2.1 million $ 81,864
Nov 5, 9 PM $ 0.286
-0.09%
$ 2.1 million $ 82,740
Nov 5, 8 PM $ 0.286
-0.09%
$ 2.1 million $ 85,163
Nov 5, 7 PM $ 0.286
-0.20%
$ 2.1 million $ 89,270
Nov 5, 6 PM $ 0.287
+0.85%
$ 2.1 million $ 94,398
Nov 5, 5 PM $ 0.285
-0.03%
$ 2.09 million $ 103,207
Nov 5, 4 PM $ 0.285
-0.31%
$ 2.09 million $ 104,605
Nov 5, 3 PM $ 0.286
+0.03%
$ 2.09 million $ 106,582
Nov 5, 2 PM $ 0.285
+0.09%
$ 2.09 million $ 107,461
Nov 5, 1 PM $ 0.285
+0.71%
$ 2.09 million $ 107,958
Nov 5, 12 PM $ 0.283
-0.13%
$ 2.08 million $ 99,189
Nov 5, 11 AM $ 0.284
+0.46%
$ 2.08 million $ 121,854
Nov 5, 10 AM $ 0.282
-0.30%
$ 2.07 million $ 126,177
Nov 5, 9 AM $ 0.283
+0.11%
$ 2.07 million $ 126,946
Nov 5, 8 AM $ 0.283
+1.03%
$ 2.07 million $ 126,444
Nov 5, 7 AM $ 0.28
-0.24%
$ 2.05 million $ 125,099
Nov 5, 6 AM $ 0.28
+0.06%
$ 2.06 million $ 117,239
Nov 5, 5 AM $ 0.28
+0.03%
$ 2.05 million $ 117,547
Nov 5, 4 AM $ 0.28
+0.06%
$ 2.05 million $ 120,632
Nov 5, 3 AM $ 0.28
+0.36%
$ 2.05 million $ 122,639
Nov 5, 2 AM $ 0.279
+0.17%
$ 2.05 million $ 125,262
Nov 5, 1 AM $ 0.279
-0.20%
$ 2.04 million $ 124,978
Nov 5, 12 AM $ 0.279
+0.00%
$ 2.05 million $ 124,681
Nov 4, 11 PM $ 0.279
-0.16%
$ 2.05 million $ 124,843