Trabzonspor Fan Token Historical Data

TRA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.279
-0.16%
$ 2.05 million $ 124,843
Nov 4, 10 PM $ 0.28
+0.32%
$ 2.05 million $ 124,502
Nov 4, 9 PM $ 0.279
-0.45%
$ 2.04 million $ 127,976
Nov 4, 8 PM $ 0.28
-0.47%
$ 2.05 million $ 143,652
Nov 4, 7 PM $ 0.281
-0.48%
$ 2.06 million $ 143,305
Nov 4, 6 PM $ 0.283
-0.21%
$ 2.07 million $ 145,754
Nov 4, 5 PM $ 0.283
-0.72%
$ 2.08 million $ 141,191
Nov 4, 4 PM $ 0.285
+0.19%
$ 2.09 million $ 138,117
Nov 4, 3 PM $ 0.285
+0.18%
$ 2.09 million $ 143,406
Nov 4, 2 PM $ 0.284
-0.49%
$ 2.08 million $ 174,025
Nov 4, 1 PM $ 0.286
-0.03%
$ 2.09 million $ 172,791
Nov 4, 12 PM $ 0.286
+0.38%
$ 2.09 million $ 173,443
Nov 4, 11 AM $ 0.285
+0.39%
$ 2.09 million $ 143,035
Nov 4, 10 AM $ 0.284
+0.08%
$ 2.08 million $ 135,744
Nov 4, 9 AM $ 0.283
-0.68%
$ 2.08 million $ 148,204
Nov 4, 8 AM $ 0.285
+0.45%
$ 2.09 million $ 148,917
Nov 4, 7 AM $ 0.284
-0.65%
$ 2.08 million $ 147,953
Nov 4, 6 AM $ 0.286
+0.67%
$ 2.09 million $ 158,688
Nov 4, 5 AM $ 0.283
-1.09%
$ 2.07 million $ 162,069
Nov 4, 4 AM $ 0.286
-0.44%
$ 2.1 million $ 164,024
Nov 4, 3 AM $ 0.287
+0.46%
$ 2.11 million $ 168,441
Nov 4, 2 AM $ 0.286
+0.15%
$ 2.1 million $ 168,006
Nov 4, 1 AM $ 0.286
+0.18%
$ 2.09 million $ 170,049
Nov 4, 12 AM $ 0.285
-0.11%
$ 2.09 million $ 171,141
Nov 3, 11 PM $ 0.286
-0.10%
$ 2.09 million $ 170,719
Nov 3, 10 PM $ 0.286
-0.58%
$ 2.1 million $ 172,718
Nov 3, 9 PM $ 0.288
-0.46%
$ 2.11 million $ 168,892
Nov 3, 8 PM $ 0.289
-0.35%
$ 2.12 million $ 150,600
Nov 3, 7 PM $ 0.29
-1.03%
$ 2.12 million $ 154,924
Nov 3, 6 PM $ 0.293
-0.15%
$ 2.15 million $ 152,357
Nov 3, 5 PM $ 0.293
+0.83%
$ 2.15 million $ 163,666
Nov 3, 4 PM $ 0.291
-0.55%
$ 2.13 million $ 179,661
Nov 3, 3 PM $ 0.293
-2.00%
$ 2.14 million $ 180,683
Nov 3, 2 PM $ 0.299
-0.05%
$ 2.19 million $ 151,161
Nov 3, 1 PM $ 0.299
-0.08%
$ 2.19 million $ 158,195
Nov 3, 12 PM $ 0.299
-0.02%
$ 2.19 million $ 201,255
Nov 3, 11 AM $ 0.299
-0.08%
$ 2.19 million $ 202,875
Nov 3, 10 AM $ 0.299
-0.06%
$ 2.19 million $ 207,157
Nov 3, 9 AM $ 0.299
-0.23%
$ 2.19 million $ 194,428
Nov 3, 8 AM $ 0.3
+0.34%
$ 2.2 million $ 195,902
Nov 3, 7 AM $ 0.299
-0.70%
$ 2.19 million $ 196,948
Nov 3, 6 AM $ 0.301
-0.24%
$ 2.21 million $ 186,947
Nov 3, 5 AM $ 0.302
+0.40%
$ 2.2 million $ 195,175
Nov 3, 4 AM $ 0.301
-0.71%
$ 2.2 million $ 193,866
Nov 3, 3 AM $ 0.303
-0.24%
$ 2.22 million $ 190,882
Nov 3, 2 AM $ 0.304
+0.13%
$ 2.21 million $ 186,965
Nov 3, 1 AM $ 0.303
-0.01%
$ 2.22 million $ 184,177
Nov 3, 12 AM $ 0.303
+0.00%
$ 2.22 million $ 181,240
Nov 2, 11 PM $ 0.303
+0.00%
$ 2.22 million $ 180,349
Nov 2, 10 PM $ 0.303
+0.05%
$ 2.22 million $ 177,535