Trabzonspor Fan Token Historical Data

TRA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.303
+0.05%
$ 2.22 million $ 177,535
Nov 2, 9 PM $ 0.303
+0.14%
$ 2.22 million $ 181,117
Nov 2, 8 PM $ 0.303
-0.44%
$ 2.22 million $ 183,209
Nov 2, 7 PM $ 0.304
-0.24%
$ 2.23 million $ 211,384
Nov 2, 6 PM $ 0.305
+0.00%
$ 2.23 million $ 248,575
Nov 2, 5 PM $ 0.305
-0.03%
$ 2.24 million $ 277,534
Nov 2, 4 PM $ 0.305
+0.14%
$ 2.24 million $ 297,310
Nov 2, 3 PM $ 0.305
+0.07%
$ 2.23 million $ 315,533
Nov 2, 2 PM $ 0.305
+0.53%
$ 2.23 million $ 321,462
Nov 2, 1 PM $ 0.303
-2.01%
$ 2.22 million $ 331,350
Nov 2, 12 PM $ 0.309
+0.14%
$ 2.27 million $ 327,016
Nov 2, 11 AM $ 0.308
-0.66%
$ 2.25 million $ 329,510
Nov 2, 10 AM $ 0.31
-0.22%
$ 2.27 million $ 333,314
Nov 2, 9 AM $ 0.31
+0.87%
$ 2.27 million $ 339,006
Nov 2, 8 AM $ 0.308
-0.09%
$ 2.25 million $ 335,956
Nov 2, 7 AM $ 0.308
+0.13%
$ 2.26 million $ 345,062
Nov 2, 6 AM $ 0.308
+0.04%
$ 2.26 million $ 345,105
Nov 2, 5 AM $ 0.308
-0.36%
$ 2.26 million $ 334,396
Nov 2, 4 AM $ 0.309
+0.00%
$ 2.26 million $ 331,984
Nov 2, 3 AM $ 0.309
+0.30%
$ 2.26 million $ 331,372
Nov 2, 2 AM $ 0.308
+0.00%
$ 2.26 million $ 329,801
Nov 2, 1 AM $ 0.308
-0.09%
$ 2.26 million $ 339,831
Nov 2, 12 AM $ 0.308
-0.03%
$ 2.26 million $ 348,522
Nov 1, 11 PM $ 0.308
+0.28%
$ 2.26 million $ 352,057
Nov 1, 10 PM $ 0.308
-0.12%
$ 2.25 million $ 353,222
Nov 1, 9 PM $ 0.308
-0.20%
$ 2.26 million $ 360,719
Nov 1, 8 PM $ 0.308
-0.53%
$ 2.26 million $ 359,341
Nov 1, 7 PM $ 0.31
+0.56%
$ 2.27 million $ 330,152
Nov 1, 6 PM $ 0.308
-0.72%
$ 2.26 million $ 297,903
Nov 1, 5 PM $ 0.311
-0.69%
$ 2.28 million $ 256,610
Nov 1, 4 PM $ 0.313
+0.03%
$ 2.29 million $ 231,531
Nov 1, 3 PM $ 0.313
-0.39%
$ 2.29 million $ 267,710
Nov 1, 2 PM $ 0.314
-0.11%
$ 2.3 million $ 270,868
Nov 1, 1 PM $ 0.314
+0.01%
$ 2.3 million $ 272,972
Nov 1, 12 PM $ 0.314
-0.57%
$ 2.3 million $ 274,476
Nov 1, 11 AM $ 0.316
+0.37%
$ 2.32 million $ 277,614
Nov 1, 10 AM $ 0.315
-0.04%
$ 2.31 million $ 268,868
Nov 1, 9 AM $ 0.315
+0.10%
$ 2.31 million $ 265,590
Nov 1, 8 AM $ 0.315
+0.49%
$ 2.31 million $ 270,081
Nov 1, 7 AM $ 0.313
+0.00%
$ 2.3 million $ 261,189
Nov 1, 6 AM $ 0.313
-0.22%
$ 2.3 million $ 265,895
Nov 1, 5 AM $ 0.314
-0.08%
$ 2.3 million $ 272,735
Nov 1, 4 AM $ 0.314
+0.28%
$ 2.3 million $ 272,888
Nov 1, 3 AM $ 0.313
-0.05%
$ 2.3 million $ 278,970
Nov 1, 2 AM $ 0.313
-0.01%
$ 2.3 million $ 286,382
Nov 1, 1 AM $ 0.313
-0.01%
$ 2.3 million $ 285,990
Nov 1, 12 AM $ 0.313
+0.13%
$ 2.3 million $ 278,290
Oct 31, 11 PM $ 0.313
-0.05%
$ 2.29 million $ 279,784
Oct 31, 10 PM $ 0.313
+0.25%
$ 2.3 million $ 283,707
Oct 31, 9 PM $ 0.312
+0.05%
$ 2.29 million $ 279,422