Trabzonspor Fan Token Historical Data

TRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.312
+0.05%
$ 2.29 million $ 279,422
Oct 31, 8 PM $ 0.313
+0.19%
$ 2.29 million $ 310,770
Oct 31, 7 PM $ 0.312
-0.07%
$ 2.29 million $ 322,947
Oct 31, 6 PM $ 0.312
-0.20%
$ 2.29 million $ 320,432
Oct 31, 5 PM $ 0.313
-0.75%
$ 2.29 million $ 334,594
Oct 31, 4 PM $ 0.315
+1.33%
$ 2.31 million $ 346,107
Oct 31, 3 PM $ 0.311
-0.45%
$ 2.28 million $ 294,825
Oct 31, 2 PM $ 0.313
+0.38%
$ 2.29 million $ 291,685
Oct 31, 1 PM $ 0.311
+0.40%
$ 2.28 million $ 281,337
Oct 31, 12 PM $ 0.31
+0.71%
$ 2.27 million $ 257,809
Oct 31, 11 AM $ 0.308
-0.09%
$ 2.26 million $ 269,526
Oct 31, 10 AM $ 0.308
+0.01%
$ 2.25 million $ 292,405
Oct 31, 9 AM $ 0.308
-0.13%
$ 2.25 million $ 360,205
Oct 31, 8 AM $ 0.309
+0.73%
$ 2.25 million $ 359,154
Oct 31, 7 AM $ 0.306
-0.09%
$ 2.23 million $ 353,361
Oct 31, 6 AM $ 0.307
-0.17%
$ 2.24 million $ 358,580
Oct 31, 5 AM $ 0.307
-0.13%
$ 2.24 million $ 353,638
Oct 31, 4 AM $ 0.308
+0.25%
$ 2.24 million $ 358,700
Oct 31, 3 AM $ 0.307
+0.09%
$ 2.24 million $ 361,635
Oct 31, 2 AM $ 0.307
+0.25%
$ 2.24 million $ 353,035
Oct 31, 1 AM $ 0.306
+0.20%
$ 2.23 million $ 347,588
Oct 31, 12 AM $ 0.305
-0.28%
$ 2.23 million $ 344,246
Oct 30, 11 PM $ 0.306
-0.09%
$ 2.23 million $ 340,060
Oct 30, 10 PM $ 0.306
+0.36%
$ 2.23 million $ 338,040
Oct 30, 9 PM $ 0.305
-0.58%
$ 2.23 million $ 329,515
Oct 30, 8 PM $ 0.307
-0.03%
$ 2.24 million $ 299,231
Oct 30, 7 PM $ 0.307
+0.17%
$ 2.24 million $ 286,524
Oct 30, 6 PM $ 0.307
-0.72%
$ 2.24 million $ 288,716
Oct 30, 5 PM $ 0.308
-1.39%
$ 2.25 million $ 283,655
Oct 30, 4 PM $ 0.313
+0.62%
$ 2.28 million $ 320,049
Oct 30, 3 PM $ 0.311
-0.26%
$ 2.27 million $ 315,690
Oct 30, 2 PM $ 0.312
+0.38%
$ 2.27 million $ 319,065
Oct 30, 1 PM $ 0.311
+0.70%
$ 2.27 million $ 317,531
Oct 30, 12 PM $ 0.308
-0.43%
$ 2.25 million $ 355,029
Oct 30, 11 AM $ 0.31
-1.42%
$ 2.26 million $ 346,033
Oct 30, 10 AM $ 0.314
+1.81%
$ 2.29 million $ 329,694
Oct 30, 9 AM $ 0.309
-0.10%
$ 2.25 million $ 262,373
Oct 30, 9 AM $ 0.309
-0.10%
$ 2.25 million $ 262,373
Oct 30, 8 AM $ 0.309
-0.21%
$ 2.25 million $ 268,109
Oct 30, 8 AM $ 0.309
-0.21%
$ 2.25 million $ 268,109
Oct 30, 7 AM $ 0.31
+0.02%
$ 2.26 million $ 278,450
Oct 30, 7 AM $ 0.31
+0.02%
$ 2.26 million $ 278,450
Oct 30, 6 AM $ 0.31
-0.41%
$ 2.26 million $ 279,363
Oct 30, 6 AM $ 0.31
-0.41%
$ 2.26 million $ 279,363
Oct 30, 5 AM $ 0.311
+0.77%
$ 2.27 million $ 290,676
Oct 30, 5 AM $ 0.311
+0.77%
$ 2.27 million $ 290,676
Oct 30, 4 AM $ 0.308
-0.69%
$ 2.25 million $ 288,437
Oct 30, 4 AM $ 0.308
-0.69%
$ 2.25 million $ 288,437
Oct 30, 3 AM $ 0.311
+0.31%
$ 2.27 million $ 291,099
Oct 30, 3 AM $ 0.311
+0.31%
$ 2.27 million $ 291,099