Trabzonspor Fan Token Historical Data

TRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.311
+0.31%
$ 2.27 million $ 291,099
Oct 30, 2 AM $ 0.31
-0.31%
$ 2.26 million $ 298,137
Oct 30, 2 AM $ 0.31
-0.31%
$ 2.26 million $ 298,137
Oct 30, 1 AM $ 0.311
+0.49%
$ 2.27 million $ 308,149
Oct 30, 1 AM $ 0.311
+0.49%
$ 2.27 million $ 308,149
Oct 30, 12 AM $ 0.309
-0.01%
$ 2.25 million $ 315,565
Oct 30, 12 AM $ 0.309
-0.01%
$ 2.25 million $ 315,565
Oct 29, 11 PM $ 0.309
-0.16%
$ 2.25 million $ 328,243
Oct 29, 11 PM $ 0.309
-0.16%
$ 2.25 million $ 328,243
Oct 29, 10 PM $ 0.31
+0.01%
$ 2.26 million $ 337,199
Oct 29, 10 PM $ 0.31
+0.01%
$ 2.26 million $ 337,199
Oct 29, 9 PM $ 0.31
-0.14%
$ 2.26 million $ 350,687
Oct 29, 9 PM $ 0.31
-0.14%
$ 2.26 million $ 350,687
Oct 29, 8 PM $ 0.31
+0.01%
$ 2.26 million $ 364,801
Oct 29, 8 PM $ 0.31
+0.01%
$ 2.26 million $ 364,801
Oct 29, 7 PM $ 0.31
-0.28%
$ 2.26 million $ 395,091
Oct 29, 7 PM $ 0.31
-0.28%
$ 2.26 million $ 395,091
Oct 29, 6 PM $ 0.311
-0.49%
$ 2.27 million $ 423,380
Oct 29, 6 PM $ 0.311
-0.49%
$ 2.27 million $ 423,380
Oct 29, 5 PM $ 0.312
+0.99%
$ 2.28 million $ 511,614
Oct 29, 5 PM $ 0.312
+0.99%
$ 2.28 million $ 511,614
Oct 29, 4 PM $ 0.309
-0.26%
$ 2.26 million $ 746,204
Oct 29, 4 PM $ 0.309
-0.26%
$ 2.26 million $ 746,204
Oct 29, 3 PM $ 0.31
-0.10%
$ 2.26 million $ 737,869
Oct 29, 3 PM $ 0.31
-0.10%
$ 2.26 million $ 737,869
Oct 29, 2 PM $ 0.31
-0.57%
$ 2.26 million $ 731,151
Oct 29, 2 PM $ 0.31
-0.57%
$ 2.26 million $ 731,151
Oct 29, 1 PM $ 0.312
+0.61%
$ 2.28 million $ 726,985
Oct 29, 1 PM $ 0.312
+0.61%
$ 2.28 million $ 726,985
Oct 29, 12 PM $ 0.31
-0.02%
$ 2.26 million $ 674,203
Oct 29, 12 PM $ 0.31
-0.02%
$ 2.26 million $ 674,203
Oct 29, 11 AM $ 0.31
-0.40%
$ 2.26 million $ 666,787
Oct 29, 11 AM $ 0.31
-0.40%
$ 2.26 million $ 666,787
Oct 29, 10 AM $ 0.312
+0.23%
$ 2.24 million $ 659,284
Oct 29, 10 AM $ 0.312
+0.23%
$ 2.24 million $ 659,284
Oct 29, 9 AM $ 0.311
-0.25%
$ 2.24 million $ 657,033
Oct 29, 9 AM $ 0.311
-0.25%
$ 2.24 million $ 657,033
Oct 29, 8 AM $ 0.312
+0.74%
$ 2.24 million $ 646,626
Oct 29, 8 AM $ 0.312
+0.74%
$ 2.24 million $ 646,626
Oct 29, 7 AM $ 0.309
-0.09%
$ 2.23 million $ 635,008
Oct 29, 7 AM $ 0.309
-0.09%
$ 2.23 million $ 635,008
Oct 29, 6 AM $ 0.31
+0.26%
$ 2.23 million $ 626,364
Oct 29, 6 AM $ 0.31
+0.26%
$ 2.23 million $ 626,364
Oct 29, 5 AM $ 0.309
+0.07%
$ 2.22 million $ 610,043
Oct 29, 5 AM $ 0.309
+0.07%
$ 2.22 million $ 610,043
Oct 29, 4 AM $ 0.309
-0.37%
$ 2.22 million $ 608,656
Oct 29, 4 AM $ 0.309
-0.37%
$ 2.22 million $ 608,656
Oct 29, 3 AM $ 0.31
+0.00%
$ 2.23 million $ 603,374
Oct 29, 3 AM $ 0.31
+0.00%
$ 2.23 million $ 603,374
Oct 29, 2 AM $ 0.31
+0.00%
$ 2.23 million $ 596,122