Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.502
-0.51%
$ 3.28 million $ 39,109
Mar 22, 2025 $ 0.504
-0.29%
$ 3.3 million $ 31,918
Mar 21, 2025 $ 0.506
-0.78%
$ 3.31 million $ 76,374
Mar 20, 2025 $ 0.51
+0.91%
$ 3.33 million $ 99,407
Mar 19, 2025 $ 0.505
-1.84%
$ 3.3 million $ 110,771
Mar 18, 2025 $ 0.515
-0.48%
$ 3.36 million $ 22,375
Mar 17, 2025 $ 0.517
-1.43%
$ 3.38 million $ 70,728
Mar 16, 2025 $ 0.525
-0.47%
$ 3.43 million $ 102,116
Mar 15, 2025 $ 0.527
+0.37%
$ 3.44 million $ 49,833
Mar 14, 2025 $ 0.526
+1.79%
$ 3.44 million $ 32,047
Mar 13, 2025 $ 0.517
+0.09%
$ 3.38 million $ 46,037
Mar 12, 2025 $ 0.517
+0.65%
$ 3.38 million $ 103,174
Mar 11, 2025 $ 0.515
+2.04%
$ 3.37 million $ 73,101
Mar 10, 2025 $ 0.505
+1.58%
$ 3.3 million $ 358,329
Mar 9, 2025 $ 0.497
-3.22%
$ 3.25 million $ 122,843
Mar 8, 2025 $ 0.514
-1.62%
$ 3.36 million $ 110,471
Mar 7, 2025 $ 0.522
+0.01%
$ 3.41 million $ 181,358
Mar 6, 2025 $ 0.522
+0.85%
$ 3.41 million $ 663,136
Mar 5, 2025 $ 0.518
+1.11%
$ 3.38 million $ 205,530
Mar 4, 2025 $ 0.512
-6.68%
$ 3.35 million $ 166,426
Mar 3, 2025 $ 0.549
-2.67%
$ 3.59 million $ 90,585
Mar 2, 2025 $ 0.564
+1.99%
$ 3.68 million $ 112,892
Mar 1, 2025 $ 0.553
-0.70%
$ 3.61 million $ 75,727
Feb 28, 2025 $ 0.557
-1.64%
$ 3.64 million $ 128,314
Feb 27, 2025 $ 0.566
+0.30%
$ 3.7 million $ 32,632
Feb 26, 2025 $ 0.564
+1.75%
$ 3.69 million $ 160,020
Feb 25, 2025 $ 0.555
+0.70%
$ 3.62 million $ 68,929
Feb 24, 2025 $ 0.551
-3.24%
$ 3.6 million $ 181,308
Feb 23, 2025 $ 0.569
+1.04%
$ 3.72 million $ 187,542
Feb 22, 2025 $ 0.563
+0.71%
$ 3.68 million $ 242,459
Feb 21, 2025 $ 0.559
-1.51%
$ 3.66 million $ 393,208
Feb 20, 2025 $ 0.568
+1.14%
$ 3.71 million $ 129,675
Feb 19, 2025 $ 0.561
+1.11%
$ 3.67 million $ 165,997
Feb 18, 2025 $ 0.555
-0.06%
$ 3.63 million $ 642,883
Feb 17, 2025 $ 0.556
-0.22%
$ 3.63 million $ 129,423
Feb 16, 2025 $ 0.557
-0.68%
$ 3.64 million $ 543,740
Feb 15, 2025 $ 0.561
+0.37%
$ 3.66 million $ 2.57 million
Feb 14, 2025 $ 0.559
+5.29%
$ 3.65 million $ 538,563
Feb 13, 2025 $ 0.531
-1.19%
$ 3.47 million $ 59,340
Feb 12, 2025 $ 0.536
+0.57%
$ 3.5 million $ 82,281
Feb 11, 2025 $ 0.533
-0.47%
$ 3.48 million $ 142,596
Feb 10, 2025 $ 0.535
+0.27%
$ 3.5 million $ 101,317
Feb 9, 2025 $ 0.534
-1.35%
$ 3.49 million $ 285,812
Feb 8, 2025 $ 0.541
+0.56%
$ 3.54 million $ 212,926
Feb 7, 2025 $ 0.538
-0.66%
$ 3.52 million $ 516,264
Feb 6, 2025 $ 0.55
+3.31%
$ 3.6 million $ 1.18 million
Feb 5, 2025 $ 0.533
+1.77%
$ 3.48 million $ 638,403
Feb 4, 2025 $ 0.523
+0.31%
$ 3.42 million $ 637,263
Feb 3, 2025 $ 0.521
-2.58%
$ 3.41 million $ 357,365
Feb 2, 2025 $ 0.535
-9.76%
$ 3.5 million $ 445,942