Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.335
-0.68%
$ 2.67 million $ 1.22 million
Apr 10, 10 PM $ 0.338
+0.30%
$ 2.69 million $ 1.24 million
Apr 10, 9 PM $ 0.337
-0.44%
$ 2.68 million $ 1.25 million
Apr 10, 8 PM $ 0.338
+0.14%
$ 2.69 million $ 1.28 million
Apr 10, 7 PM $ 0.338
-0.60%
$ 2.69 million $ 1.41 million
Apr 10, 6 PM $ 0.34
-0.15%
$ 2.71 million $ 1.42 million
Apr 10, 5 PM $ 0.34
+0.10%
$ 2.71 million $ 1.42 million
Apr 10, 4 PM $ 0.34
-0.22%
$ 2.7 million $ 1.42 million
Apr 10, 3 PM $ 0.341
+0.58%
$ 2.71 million $ 1.42 million
Apr 10, 2 PM $ 0.339
+0.08%
$ 2.69 million $ 1.39 million
Apr 10, 1 PM $ 0.338
-0.78%
$ 2.69 million $ 1.27 million
Apr 10, 12 PM $ 0.341
+0.04%
$ 2.71 million $ 1.15 million
Apr 10, 11 AM $ 0.341
-0.27%
$ 2.71 million $ 1.03 million
Apr 10, 10 AM $ 0.342
-0.43%
$ 2.72 million $ 922,456
Apr 10, 9 AM $ 0.343
-0.96%
$ 2.73 million $ 889,287
Apr 10, 8 AM $ 0.347
+2.10%
$ 2.76 million $ 835,695
Apr 10, 7 AM $ 0.339
-0.11%
$ 2.7 million $ 689,184
Apr 10, 6 AM $ 0.34
+0.46%
$ 2.7 million $ 673,251
Apr 10, 5 AM $ 0.338
+0.14%
$ 2.69 million $ 637,713
Apr 10, 4 AM $ 0.338
-0.03%
$ 2.69 million $ 638,290
Apr 10, 3 AM $ 0.338
-0.44%
$ 2.69 million $ 626,093
Apr 10, 2 AM $ 0.339
+0.47%
$ 2.7 million $ 636,633
Apr 10, 1 AM $ 0.338
-0.09%
$ 2.69 million $ 625,435
Apr 10, 12 AM $ 0.338
+0.06%
$ 2.69 million $ 623,545
Apr 9, 11 PM $ 0.338
-0.04%
$ 2.69 million $ 627,466
Apr 9, 10 PM $ 0.338
-0.10%
$ 2.69 million $ 625,576
Apr 9, 9 PM $ 0.338
-0.56%
$ 2.69 million $ 615,213
Apr 9, 8 PM $ 0.34
+0.01%
$ 2.7 million $ 603,287
Apr 9, 7 PM $ 0.34
+0.24%
$ 2.7 million $ 483,436
Apr 9, 6 PM $ 0.339
-0.43%
$ 2.7 million $ 516,102
Apr 9, 5 PM $ 0.341
+0.70%
$ 2.71 million $ 724,870
Apr 9, 4 PM $ 0.338
-0.13%
$ 2.69 million $ 1.07 million
Apr 9, 3 PM $ 0.339
+0.36%
$ 2.69 million $ 1.07 million
Apr 9, 2 PM $ 0.338
-0.03%
$ 2.69 million $ 1.07 million
Apr 9, 1 PM $ 0.338
-0.12%
$ 2.69 million $ 1.09 million
Apr 9, 12 PM $ 0.338
+0.43%
$ 2.69 million $ 1.14 million
Apr 9, 11 AM $ 0.337
+0.32%
$ 2.68 million $ 1.14 million
Apr 9, 10 AM $ 0.336
+0.17%
$ 2.67 million $ 1.13 million
Apr 9, 9 AM $ 0.335
-0.38%
$ 2.67 million $ 1.13 million
Apr 9, 8 AM $ 0.336
+0.17%
$ 2.68 million $ 1.16 million
Apr 9, 7 AM $ 0.336
-0.99%
$ 2.67 million $ 1.17 million
Apr 9, 6 AM $ 0.339
-0.24%
$ 2.7 million $ 1.16 million
Apr 9, 5 AM $ 0.34
-0.09%
$ 2.7 million $ 1.16 million
Apr 9, 4 AM $ 0.34
+0.50%
$ 2.71 million $ 1.18 million
Apr 9, 3 AM $ 0.339
-0.70%
$ 2.69 million $ 1.18 million
Apr 9, 2 AM $ 0.341
+0.78%
$ 2.71 million $ 1.17 million
Apr 9, 1 AM $ 0.338
-0.08%
$ 2.69 million $ 1.16 million
Apr 9, 12 AM $ 0.339
+0.49%
$ 2.69 million $ 1.16 million
Apr 8, 11 PM $ 0.337
-0.68%
$ 2.68 million $ 1.15 million
Apr 8, 10 PM $ 0.34
+0.16%
$ 2.7 million $ 1.18 million