Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.192
-0.88%
$ 1.59 million $ 435,390
May 30, 3 AM $ 0.193
+0.11%
$ 1.6 million $ 436,042
May 30, 2 AM $ 0.193
-0.74%
$ 1.6 million $ 434,299
May 30, 1 AM $ 0.194
-0.01%
$ 1.61 million $ 427,318
May 30, 12 AM $ 0.194
+0.09%
$ 1.61 million $ 424,188
May 29, 11 PM $ 0.194
+0.00%
$ 1.61 million $ 407,999
May 29, 10 PM $ 0.194
+0.21%
$ 1.61 million $ 403,082
May 29, 9 PM $ 0.194
+0.07%
$ 1.61 million $ 421,293
May 29, 8 PM $ 0.194
+0.08%
$ 1.61 million $ 422,318
May 29, 7 PM $ 0.194
+0.16%
$ 1.61 million $ 418,814
May 29, 6 PM $ 0.193
-0.18%
$ 1.6 million $ 419,589
May 29, 5 PM $ 0.194
-0.54%
$ 1.61 million $ 432,173
May 29, 4 PM $ 0.195
+0.06%
$ 1.61 million $ 432,278
May 29, 3 PM $ 0.195
+0.39%
$ 1.61 million $ 434,417
May 29, 2 PM $ 0.194
-0.06%
$ 1.61 million $ 440,445
May 29, 1 PM $ 0.194
-0.15%
$ 1.61 million $ 446,794
May 29, 12 PM $ 0.194
+0.19%
$ 1.61 million $ 450,101
May 29, 11 AM $ 0.194
-0.20%
$ 1.61 million $ 435,200
May 29, 10 AM $ 0.194
-0.05%
$ 1.61 million $ 435,581
May 29, 9 AM $ 0.194
-0.09%
$ 1.61 million $ 423,639
May 29, 8 AM $ 0.195
+0.21%
$ 1.61 million $ 425,976
May 29, 7 AM $ 0.194
-0.41%
$ 1.61 million $ 418,954
May 29, 6 AM $ 0.195
-0.11%
$ 1.62 million $ 435,330
May 29, 5 AM $ 0.195
+0.25%
$ 1.62 million $ 444,266
May 29, 4 AM $ 0.195
-0.09%
$ 1.61 million $ 457,025
May 29, 3 AM $ 0.195
+0.37%
$ 1.62 million $ 460,963
May 29, 2 AM $ 0.194
-0.25%
$ 1.61 million $ 457,555
May 29, 1 AM $ 0.195
-0.12%
$ 1.61 million $ 468,917
May 29, 12 AM $ 0.195
-0.27%
$ 1.62 million $ 470,678
May 28, 11 PM $ 0.195
+0.19%
$ 1.62 million $ 487,854
May 28, 10 PM $ 0.195
+0.09%
$ 1.62 million $ 491,825
May 28, 9 PM $ 0.195
-0.07%
$ 1.62 million $ 479,770
May 28, 8 PM $ 0.195
+0.14%
$ 1.62 million $ 476,667
May 28, 7 PM $ 0.195
+0.05%
$ 1.61 million $ 479,466
May 28, 6 PM $ 0.195
+0.02%
$ 1.61 million $ 476,025
May 28, 5 PM $ 0.195
-0.19%
$ 1.61 million $ 466,232
May 28, 4 PM $ 0.195
+0.74%
$ 1.62 million $ 472,351
May 28, 3 PM $ 0.193
-0.19%
$ 1.6 million $ 472,465
May 28, 2 PM $ 0.194
-0.69%
$ 1.61 million $ 465,413
May 28, 1 PM $ 0.195
+0.61%
$ 1.62 million $ 471,927
May 28, 12 PM $ 0.194
-0.67%
$ 1.61 million $ 454,059
May 28, 11 AM $ 0.195
+0.49%
$ 1.62 million $ 456,333
May 28, 10 AM $ 0.194
-0.73%
$ 1.61 million $ 441,559
May 28, 9 AM $ 0.196
-0.07%
$ 1.62 million $ 436,651
May 28, 8 AM $ 0.196
-0.44%
$ 1.62 million $ 431,967
May 28, 7 AM $ 0.197
-0.52%
$ 1.63 million $ 444,266
May 28, 6 AM $ 0.198
+0.15%
$ 1.64 million $ 448,799
May 28, 5 AM $ 0.198
-0.02%
$ 1.64 million $ 437,770
May 28, 4 AM $ 0.198
-0.23%
$ 1.64 million $ 425,403
May 28, 3 AM $ 0.198
+0.42%
$ 1.64 million $ 423,860