Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.185
-0.23%
$ 1.55 million $ 254,038
Jul 18, 12 AM $ 0.185
+0.35%
$ 1.55 million $ 255,696
Jul 17, 11 PM $ 0.184
-0.18%
$ 1.55 million $ 262,118
Jul 17, 10 PM $ 0.185
-0.40%
$ 1.55 million $ 267,526
Jul 17, 9 PM $ 0.185
+0.99%
$ 1.56 million $ 271,054
Jul 17, 8 PM $ 0.184
-0.38%
$ 1.54 million $ 241,989
Jul 17, 7 PM $ 0.184
+1.05%
$ 1.55 million $ 209,907
Jul 17, 6 PM $ 0.182
-0.15%
$ 1.53 million $ 210,401
Jul 17, 5 PM $ 0.183
-0.37%
$ 1.53 million $ 213,417
Jul 17, 4 PM $ 0.183
+0.05%
$ 1.54 million $ 223,377
Jul 17, 3 PM $ 0.183
+0.47%
$ 1.54 million $ 340,269
Jul 17, 2 PM $ 0.182
+0.30%
$ 1.53 million $ 341,144
Jul 17, 1 PM $ 0.182
+0.08%
$ 1.53 million $ 337,728
Jul 17, 12 PM $ 0.182
-0.65%
$ 1.53 million $ 333,682
Jul 17, 11 AM $ 0.183
+0.65%
$ 1.54 million $ 328,334
Jul 17, 10 AM $ 0.182
-1.03%
$ 1.53 million $ 326,830
Jul 17, 9 AM $ 0.184
+1.05%
$ 1.54 million $ 329,145
Jul 17, 8 AM $ 0.182
-0.02%
$ 1.53 million $ 326,646
Jul 17, 7 AM $ 0.182
+0.08%
$ 1.53 million $ 329,364
Jul 17, 6 AM $ 0.182
-0.77%
$ 1.52 million $ 326,040
Jul 17, 5 AM $ 0.183
+0.25%
$ 1.54 million $ 329,519
Jul 17, 4 AM $ 0.182
-0.02%
$ 1.53 million $ 331,434
Jul 17, 3 AM $ 0.183
-0.38%
$ 1.53 million $ 336,321
Jul 17, 2 AM $ 0.183
+0.55%
$ 1.54 million $ 336,797
Jul 17, 1 AM $ 0.182
-0.32%
$ 1.53 million $ 330,710
Jul 17, 12 AM $ 0.183
-1.15%
$ 1.54 million $ 326,751
Jul 16, 11 PM $ 0.185
+0.61%
$ 1.55 million $ 315,242
Jul 16, 10 PM $ 0.184
+0.32%
$ 1.54 million $ 304,902
Jul 16, 9 PM $ 0.183
+0.01%
$ 1.54 million $ 327,978
Jul 16, 8 PM $ 0.183
-0.65%
$ 1.54 million $ 331,556
Jul 16, 7 PM $ 0.184
-0.73%
$ 1.55 million $ 338,220
Jul 16, 6 PM $ 0.186
+0.06%
$ 1.56 million $ 336,394
Jul 16, 5 PM $ 0.186
-0.38%
$ 1.56 million $ 327,975
Jul 16, 4 PM $ 0.186
+2.41%
$ 1.57 million $ 315,929
Jul 16, 3 PM $ 0.182
+0.90%
$ 1.53 million $ 191,021
Jul 16, 2 PM $ 0.18
-0.01%
$ 1.51 million $ 183,185
Jul 16, 1 PM $ 0.18
-0.41%
$ 1.51 million $ 178,222
Jul 16, 12 PM $ 0.181
-0.37%
$ 1.52 million $ 180,040
Jul 16, 11 AM $ 0.182
+0.46%
$ 1.53 million $ 184,536
Jul 16, 10 AM $ 0.181
+0.24%
$ 1.52 million $ 177,157
Jul 16, 9 AM $ 0.18
+0.76%
$ 1.52 million $ 175,225
Jul 16, 8 AM $ 0.179
+0.14%
$ 1.5 million $ 168,259
Jul 16, 7 AM $ 0.179
+0.47%
$ 1.5 million $ 164,366
Jul 16, 6 AM $ 0.178
-0.29%
$ 1.5 million $ 163,952
Jul 16, 5 AM $ 0.179
-0.19%
$ 1.5 million $ 154,555
Jul 16, 4 AM $ 0.179
+0.77%
$ 1.5 million $ 150,418
Jul 16, 3 AM $ 0.178
-0.07%
$ 1.49 million $ 145,948
Jul 16, 2 AM $ 0.178
+0.46%
$ 1.49 million $ 155,329
Jul 16, 1 AM $ 0.177
+0.01%
$ 1.49 million $ 153,579
Jul 16, 12 AM $ 0.177
-0.06%
$ 1.49 million $ 155,559