Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.187
-0.17%
$1.61 million $134,442
Sep 16, 10 PM $0.187
+0.16%
$1.61 million $139,779
Sep 16, 9 PM $0.187
-0.33%
$1.61 million $140,603
Sep 16, 8 PM $0.187
-0.09%
$1.61 million $144,502
Sep 16, 7 PM $0.187
-0.18%
$1.62 million $140,052
Sep 16, 6 PM $0.188
+1.36%
$1.62 million $144,448
Sep 16, 5 PM $0.185
+0.02%
$1.6 million $138,528
Sep 16, 4 PM $0.185
-0.92%
$1.6 million $150,494
Sep 16, 3 PM $0.187
+0.06%
$1.61 million $145,622
Sep 16, 2 PM $0.187
-0.35%
$1.61 million $138,301
Sep 16, 1 PM $0.187
+0.46%
$1.62 million $141,700
Sep 16, 12 PM $0.187
-0.73%
$1.61 million $142,433
Sep 16, 11 AM $0.188
+0.80%
$1.62 million $143,727
Sep 16, 10 AM $0.186
+0.20%
$1.61 million $138,412
Sep 16, 9 AM $0.186
-0.23%
$1.6 million $140,113
Sep 16, 8 AM $0.186
+0.63%
$1.61 million $134,599
Sep 16, 7 AM $0.185
-0.51%
$1.6 million $136,532
Sep 16, 6 AM $0.186
+0.60%
$1.61 million $141,376
Sep 16, 5 AM $0.185
-0.57%
$1.6 million $134,813
Sep 16, 4 AM $0.186
-0.06%
$1.61 million $132,021
Sep 16, 3 AM $0.186
+0.31%
$1.61 million $129,771
Sep 16, 2 AM $0.186
+0.13%
$1.6 million $126,526
Sep 16, 1 AM $0.186
-1.40%
$1.6 million $120,372
Sep 16, 12 AM $0.188
+1.15%
$1.62 million $115,449
Sep 15, 11 PM $0.186
+0.31%
$1.6 million $111,758
Sep 15, 10 PM $0.185
-0.47%
$1.6 million $112,712
Sep 15, 9 PM $0.186
+0.23%
$1.61 million $112,327
Sep 15, 8 PM $0.186
-0.09%
$1.6 million $113,647
Sep 15, 7 PM $0.186
-0.60%
$1.6 million $125,663
Sep 15, 6 PM $0.187
+0.10%
$1.61 million $138,868
Sep 15, 5 PM $0.187
-0.74%
$1.61 million $135,141
Sep 15, 4 PM $0.188
-0.32%
$1.62 million $120,682
Sep 15, 3 PM $0.189
+0.08%
$1.63 million $125,655
Sep 15, 2 PM $0.189
-0.03%
$1.63 million $125,393
Sep 15, 1 PM $0.189
-0.22%
$1.63 million $120,551
Sep 15, 12 PM $0.189
+0.67%
$1.63 million $113,507
Sep 15, 11 AM $0.188
-0.01%
$1.62 million $118,287
Sep 15, 10 AM $0.188
+0.38%
$1.62 million $124,617
Sep 15, 9 AM $0.187
+0.36%
$1.62 million $142,180
Sep 15, 8 AM $0.187
-0.18%
$1.61 million $139,703
Sep 15, 7 AM $0.187
-0.15%
$1.61 million $133,370
Sep 15, 6 AM $0.187
-0.22%
$1.62 million $128,154
Sep 15, 5 AM $0.188
+1.08%
$1.62 million $121,639
Sep 15, 4 AM $0.186
+0.30%
$1.6 million $119,392
Sep 15, 3 AM $0.185
-0.76%
$1.6 million $120,732
Sep 15, 2 AM $0.187
+0.16%
$1.61 million $121,856
Sep 15, 1 AM $0.186
+0.00%
$1.61 million $121,620
Sep 15, 12 AM $0.186
-0.32%
$1.61 million $127,411
Sep 14, 11 PM $0.187
-0.16%
$1.61 million $123,524
Sep 14, 10 PM $0.187
+0.00%
$1.61 million $122,622