Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.168
+0.00%
$ 1.42 million $ 314,725
1:54 PM $ 0.168
+0.02%
$ 1.4 million $ 314,725
1:53 PM $ 0.168
+0.00%
$ 1.4 million $ 314,582
1:52 PM $ 0.168
+0.12%
$ 1.4 million $ 314,579
1:51 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255
1:50 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255
1:49 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255
1:48 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255
1:47 PM $ 0.167
+0.00%
$ 1.4 million $ 312,773
1:46 PM $ 0.167
+0.00%
$ 1.4 million $ 312,773
1:45 PM $ 0.167
+0.00%
$ 1.4 million $ 312,773
1:44 PM $ 0.167
+0.00%
$ 1.4 million $ 312,773
1:43 PM $ 0.167
+0.00%
$ 1.4 million $ 312,773
1:42 PM $ 0.167
+0.00%
$ 1.4 million $ 312,773
1:41 PM $ 0.167
+0.00%
$ 1.4 million $ 311,246
1:40 PM $ 0.167
+0.00%
$ 1.4 million $ 311,411
1:39 PM $ 0.167
+0.00%
$ 1.4 million $ 311,411
1:38 PM $ 0.167
+0.00%
$ 1.4 million $ 311,411
1:37 PM $ 0.167
+0.46%
$ 1.4 million $ 308,461
1:36 PM $ 0.167
+0.00%
$ 1.4 million $ 308,461
1:35 PM $ 0.167
+0.00%
$ 1.4 million $ 308,461
1:34 PM $ 0.167
+0.00%
$ 1.39 million $ 308,461
1:33 PM $ 0.167
+0.00%
$ 1.39 million $ 308,461
1:32 PM $ 0.167
-0.23%
$ 1.39 million $ 309,230
1:31 PM $ 0.167
+0.00%
$ 1.39 million $ 309,244
1:30 PM $ 0.167
+0.00%
$ 1.39 million $ 309,244
1:29 PM $ 0.167
+0.00%
$ 1.39 million $ 309,244
1:28 PM $ 0.167
+0.00%
$ 1.39 million $ 309,244
1:27 PM $ 0.167
+0.00%
$ 1.39 million $ 309,243
1:26 PM $ 0.167
+0.00%
$ 1.39 million $ 307,531
1:25 PM $ 0.167
+0.00%
$ 1.39 million $ 307,531
1:24 PM $ 0.167
+0.00%
$ 1.39 million $ 307,531
1:23 PM $ 0.167
+0.00%
$ 1.39 million $ 307,531
1:22 PM $ 0.167
+0.34%
$ 1.39 million $ 306,343
1:21 PM $ 0.166
+0.00%
$ 1.39 million $ 306,343
1:20 PM $ 0.166
+0.00%
$ 1.39 million $ 306,343
1:19 PM $ 0.166
+0.00%
$ 1.39 million $ 306,353
1:18 PM $ 0.166
+0.00%
$ 1.39 million $ 306,353
1:17 PM $ 0.166
-0.57%
$ 1.39 million $ 306,348
1:16 PM $ 0.167
-0.01%
$ 1.39 million $ 306,348
1:15 PM $ 0.167
+0.00%
$ 1.39 million $ 306,312
1:14 PM $ 0.167
+0.00%
$ 1.4 million $ 306,312
1:13 PM $ 0.167
+0.00%
$ 1.4 million $ 306,312
1:12 PM $ 0.167
+1.49%
$ 1.4 million $ 306,312
1:11 PM $ 0.165
+0.05%
$ 1.4 million $ 301,196
1:10 PM $ 0.165
+0.00%
$ 1.4 million $ 300,211
1:09 PM $ 0.165
+0.00%
$ 1.38 million $ 300,211
1:08 PM $ 0.165
+0.00%
$ 1.38 million $ 300,211
1:07 PM $ 0.165
-0.92%
$ 1.38 million $ 301,312
1:06 PM $ 0.166
+0.00%
$ 1.38 million $ 301,312