Trabzonspor Fan Token Historical Data

TRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.31
+0.00%
$ 2.23 million $ 596,122
Oct 29, 1 AM $ 0.31
+0.11%
$ 2.23 million $ 593,458
Oct 29, 12 AM $ 0.309
-0.04%
$ 2.23 million $ 584,536
Oct 28, 11 PM $ 0.31
-0.03%
$ 2.23 million $ 571,932
Oct 28, 10 PM $ 0.31
+0.31%
$ 2.23 million $ 561,953
Oct 28, 9 PM $ 0.309
-0.16%
$ 2.22 million $ 548,015
Oct 28, 8 PM $ 0.309
-1.19%
$ 2.22 million $ 536,378
Oct 28, 7 PM $ 0.313
+0.00%
$ 2.25 million $ 508,872
Oct 28, 6 PM $ 0.313
-1.86%
$ 2.25 million $ 481,488
Oct 28, 5 PM $ 0.319
+2.90%
$ 2.29 million $ 386,552
Oct 28, 4 PM $ 0.31
-0.30%
$ 2.23 million $ 90,698
Oct 28, 3 PM $ 0.311
-0.12%
$ 2.24 million $ 93,457
Oct 28, 2 PM $ 0.311
+0.14%
$ 2.24 million $ 92,526
Oct 28, 1 PM $ 0.311
-0.37%
$ 2.24 million $ 96,294
Oct 28, 12 PM $ 0.312
-0.14%
$ 2.24 million $ 92,071
Oct 28, 11 AM $ 0.312
+0.15%
$ 2.25 million $ 93,846
Oct 28, 10 AM $ 0.312
+0.12%
$ 2.24 million $ 95,846
Oct 28, 9 AM $ 0.311
+0.13%
$ 2.24 million $ 92,571
Oct 28, 8 AM $ 0.311
+0.03%
$ 2.24 million $ 94,247
Oct 28, 7 AM $ 0.311
+0.00%
$ 2.24 million $ 104,021
Oct 28, 6 AM $ 0.311
-0.02%
$ 2.24 million $ 104,132
Oct 28, 5 AM $ 0.311
+0.01%
$ 2.24 million $ 110,158
Oct 28, 4 AM $ 0.311
-0.12%
$ 2.24 million $ 106,772
Oct 28, 3 AM $ 0.311
+0.05%
$ 2.24 million $ 105,727
Oct 28, 2 AM $ 0.311
-0.24%
$ 2.24 million $ 105,992
Oct 28, 1 AM $ 0.312
+0.05%
$ 2.24 million $ 98,672
Oct 28, 12 AM $ 0.312
+0.24%
$ 2.24 million $ 98,310
Oct 27, 11 PM $ 0.311
-0.06%
$ 2.24 million $ 98,103
Oct 27, 10 PM $ 0.311
-0.07%
$ 2.24 million $ 98,266
Oct 27, 9 PM $ 0.312
+0.00%
$ 2.24 million $ 101,860
Oct 27, 8 PM $ 0.312
-0.13%
$ 2.24 million $ 111,835
Oct 27, 7 PM $ 0.312
-0.05%
$ 2.24 million $ 113,865
Oct 27, 6 PM $ 0.312
-0.10%
$ 2.25 million $ 110,591
Oct 27, 5 PM $ 0.312
-0.39%
$ 2.25 million $ 111,455
Oct 27, 4 PM $ 0.314
+0.10%
$ 2.26 million $ 121,357
Oct 27, 3 PM $ 0.313
-0.13%
$ 2.25 million $ 146,066
Oct 27, 2 PM $ 0.314
-0.13%
$ 2.26 million $ 186,227
Oct 27, 1 PM $ 0.314
+0.09%
$ 2.26 million $ 206,430
Oct 27, 12 PM $ 0.314
-0.60%
$ 2.26 million $ 214,638
Oct 27, 11 AM $ 0.316
+0.45%
$ 2.27 million $ 222,620
Oct 27, 10 AM $ 0.314
-0.23%
$ 2.26 million $ 226,531
Oct 27, 9 AM $ 0.315
+0.66%
$ 2.27 million $ 227,204
Oct 27, 8 AM $ 0.313
-0.15%
$ 2.25 million $ 243,961
Oct 27, 7 AM $ 0.313
+0.36%
$ 2.25 million $ 240,032
Oct 27, 6 AM $ 0.312
-0.68%
$ 2.25 million $ 248,969
Oct 27, 5 AM $ 0.314
-0.03%
$ 2.26 million $ 243,628
Oct 27, 4 AM $ 0.315
-0.09%
$ 2.26 million $ 242,906
Oct 27, 3 AM $ 0.315
-0.37%
$ 2.26 million $ 243,664
Oct 27, 2 AM $ 0.316
-0.05%
$ 2.27 million $ 244,343
Oct 27, 1 AM $ 0.316
+0.04%
$ 2.27 million $ 247,424