Trabzonspor Fan Token Historical Data

TRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.316
+0.04%
$ 2.27 million $ 247,424
Oct 27, 12 AM $ 0.316
+0.34%
$ 2.27 million $ 248,082
Oct 26, 11 PM $ 0.315
-0.13%
$ 2.27 million $ 246,600
Oct 26, 10 PM $ 0.315
-0.09%
$ 2.27 million $ 246,085
Oct 26, 9 PM $ 0.316
+0.74%
$ 2.27 million $ 273,964
Oct 26, 8 PM $ 0.313
+0.34%
$ 2.25 million $ 270,071
Oct 26, 7 PM $ 0.312
+0.05%
$ 2.25 million $ 302,785
Oct 26, 6 PM $ 0.312
+0.19%
$ 2.25 million $ 321,414
Oct 26, 5 PM $ 0.312
-0.11%
$ 2.24 million $ 331,254
Oct 26, 4 PM $ 0.312
+0.79%
$ 2.24 million $ 342,468
Oct 26, 3 PM $ 0.309
-2.23%
$ 2.23 million $ 312,104
Oct 26, 2 PM $ 0.316
+0.14%
$ 2.28 million $ 276,249
Oct 26, 1 PM $ 0.316
-0.17%
$ 2.27 million $ 269,130
Oct 26, 12 PM $ 0.317
-0.12%
$ 2.28 million $ 271,975
Oct 26, 11 AM $ 0.317
+0.08%
$ 2.28 million $ 264,941
Oct 26, 10 AM $ 0.317
-0.07%
$ 2.28 million $ 260,843
Oct 26, 9 AM $ 0.317
+0.21%
$ 2.28 million $ 260,346
Oct 26, 8 AM $ 0.316
+0.48%
$ 2.28 million $ 239,384
Oct 26, 7 AM $ 0.315
-0.67%
$ 2.26 million $ 239,010
Oct 26, 6 AM $ 0.317
+0.53%
$ 2.28 million $ 293,282
Oct 26, 5 AM $ 0.315
+0.48%
$ 2.27 million $ 303,729
Oct 26, 4 AM $ 0.314
-0.63%
$ 2.26 million $ 302,036
Oct 26, 3 AM $ 0.316
+0.15%
$ 2.27 million $ 303,405
Oct 26, 2 AM $ 0.315
+0.10%
$ 2.27 million $ 302,363
Oct 26, 1 AM $ 0.315
+0.21%
$ 2.27 million $ 299,539
Oct 26, 12 AM $ 0.314
+0.34%
$ 2.26 million $ 298,501
Oct 25, 11 PM $ 0.313
-0.26%
$ 2.25 million $ 299,018
Oct 25, 10 PM $ 0.314
+0.37%
$ 2.26 million $ 304,019
Oct 25, 9 PM $ 0.313
-0.86%
$ 2.25 million $ 271,749
Oct 25, 8 PM $ 0.316
+1.31%
$ 2.27 million $ 255,163
Oct 25, 7 PM $ 0.311
-0.18%
$ 2.24 million $ 233,795
Oct 25, 6 PM $ 0.312
+0.97%
$ 2.24 million $ 221,470
Oct 25, 5 PM $ 0.309
+0.33%
$ 2.22 million $ 197,704
Oct 25, 4 PM $ 0.308
-0.38%
$ 2.22 million $ 181,742
Oct 25, 3 PM $ 0.309
+0.27%
$ 2.22 million $ 182,968
Oct 25, 2 PM $ 0.308
-1.15%
$ 2.22 million $ 192,466
Oct 25, 1 PM $ 0.312
+1.69%
$ 2.24 million $ 184,680
Oct 25, 12 PM $ 0.307
-0.19%
$ 2.21 million $ 177,627
Oct 25, 11 AM $ 0.307
-0.11%
$ 2.21 million $ 179,223
Oct 25, 10 AM $ 0.308
-0.09%
$ 2.21 million $ 180,131
Oct 25, 9 AM $ 0.308
+0.05%
$ 2.22 million $ 185,043
Oct 25, 8 AM $ 0.308
+0.10%
$ 2.21 million $ 186,896
Oct 25, 7 AM $ 0.308
-2.21%
$ 2.21 million $ 187,207
Oct 25, 6 AM $ 0.314
+2.54%
$ 2.26 million $ 128,923
Oct 25, 5 AM $ 0.307
+0.02%
$ 2.21 million $ 124,875
Oct 25, 4 AM $ 0.307
-0.04%
$ 2.21 million $ 127,332
Oct 25, 3 AM $ 0.307
-0.01%
$ 2.21 million $ 134,962
Oct 25, 2 AM $ 0.307
-0.19%
$ 2.21 million $ 144,540
Oct 25, 1 AM $ 0.307
-0.02%
$ 2.21 million $ 144,715
Oct 25, 12 AM $ 0.307
-0.06%
$ 2.21 million $ 143,461