Trabzonspor Fan Token Historical Data

TRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.307
-0.06%
$ 2.21 million $ 143,461
Oct 24, 11 PM $ 0.308
+0.34%
$ 2.21 million $ 141,337
Oct 24, 10 PM $ 0.307
+0.17%
$ 2.21 million $ 135,406
Oct 24, 9 PM $ 0.306
+0.06%
$ 2.2 million $ 134,391
Oct 24, 8 PM $ 0.306
-0.97%
$ 2.2 million $ 137,122
Oct 24, 7 PM $ 0.309
+0.93%
$ 2.22 million $ 139,357
Oct 24, 6 PM $ 0.306
+0.16%
$ 2.2 million $ 133,859
Oct 24, 5 PM $ 0.306
-0.28%
$ 2.2 million $ 138,308
Oct 24, 4 PM $ 0.306
-0.16%
$ 2.2 million $ 141,356
Oct 24, 3 PM $ 0.307
+0.33%
$ 2.21 million $ 143,198
Oct 24, 2 PM $ 0.306
-0.22%
$ 2.2 million $ 136,656
Oct 24, 1 PM $ 0.307
-0.11%
$ 2.21 million $ 144,571
Oct 24, 12 PM $ 0.307
+0.53%
$ 2.21 million $ 142,989
Oct 24, 11 AM $ 0.305
-0.39%
$ 2.2 million $ 145,116
Oct 24, 10 AM $ 0.306
+0.03%
$ 2.2 million $ 146,806
Oct 24, 9 AM $ 0.306
-0.46%
$ 2.2 million $ 147,721
Oct 24, 8 AM $ 0.308
+0.14%
$ 2.21 million $ 154,764
Oct 24, 7 AM $ 0.307
+0.45%
$ 2.21 million $ 162,542
Oct 24, 6 AM $ 0.306
+0.30%
$ 2.2 million $ 167,204
Oct 24, 5 AM $ 0.305
+0.01%
$ 2.19 million $ 166,599
Oct 24, 4 AM $ 0.305
+0.49%
$ 2.19 million $ 170,567
Oct 24, 3 AM $ 0.304
-0.71%
$ 2.18 million $ 167,871
Oct 24, 2 AM $ 0.306
-0.01%
$ 2.2 million $ 162,627
Oct 24, 1 AM $ 0.306
-0.05%
$ 2.2 million $ 165,118
Oct 24, 12 AM $ 0.306
+0.14%
$ 2.2 million $ 170,445
Oct 23, 11 PM $ 0.305
-0.04%
$ 2.2 million $ 175,977
Oct 23, 10 PM $ 0.306
+0.00%
$ 2.2 million $ 180,590
Oct 23, 9 PM $ 0.306
-0.66%
$ 2.2 million $ 188,197
Oct 23, 8 PM $ 0.308
+0.34%
$ 2.21 million $ 208,334
Oct 23, 7 PM $ 0.307
+0.11%
$ 2.21 million $ 222,754
Oct 23, 6 PM $ 0.307
+0.05%
$ 2.21 million $ 248,743
Oct 23, 5 PM $ 0.306
-0.33%
$ 2.2 million $ 268,073
Oct 23, 4 PM $ 0.307
-0.11%
$ 2.21 million $ 444,375
Oct 23, 3 PM $ 0.308
+0.20%
$ 2.21 million $ 647,360
Oct 23, 2 PM $ 0.307
-0.03%
$ 2.21 million $ 954,947
Oct 23, 1 PM $ 0.307
-0.15%
$ 2.21 million $ 947,838
Oct 23, 12 PM $ 0.308
-0.46%
$ 2.21 million $ 947,191
Oct 23, 11 AM $ 0.309
+0.81%
$ 2.22 million $ 950,027
Oct 23, 10 AM $ 0.307
-0.33%
$ 2.21 million $ 945,809
Oct 23, 9 AM $ 0.308
-0.21%
$ 2.21 million $ 958,715
Oct 23, 8 AM $ 0.308
+0.14%
$ 2.22 million $ 944,236
Oct 23, 7 AM $ 0.308
+0.20%
$ 2.21 million $ 936,015
Oct 23, 6 AM $ 0.307
+0.06%
$ 2.21 million $ 925,956
Oct 23, 5 AM $ 0.307
+0.07%
$ 2.21 million $ 918,626
Oct 23, 4 AM $ 0.307
-0.16%
$ 2.21 million $ 915,316
Oct 23, 3 AM $ 0.307
+0.39%
$ 2.21 million $ 912,401
Oct 23, 2 AM $ 0.306
+0.00%
$ 2.2 million $ 920,450
Oct 23, 1 AM $ 0.306
+0.01%
$ 2.2 million $ 918,854
Oct 23, 12 AM $ 0.306
+0.20%
$ 2.2 million $ 915,251
Oct 22, 11 PM $ 0.305
+0.12%
$ 2.2 million $ 909,733