Trabzonspor Fan Token Historical Data

TRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.305
+0.12%
$ 2.2 million $ 909,733
Oct 22, 10 PM $ 0.305
-0.24%
$ 2.19 million $ 905,204
Oct 22, 9 PM $ 0.306
-1.14%
$ 2.2 million $ 904,576
Oct 22, 8 PM $ 0.309
+0.04%
$ 2.22 million $ 956,494
Oct 22, 7 PM $ 0.309
+0.74%
$ 2.22 million $ 936,054
Oct 22, 6 PM $ 0.307
+0.39%
$ 2.21 million $ 895,954
Oct 22, 5 PM $ 0.306
-4.49%
$ 2.2 million $ 870,966
Oct 22, 4 PM $ 0.32
+0.88%
$ 2.3 million $ 712,526
Oct 22, 3 PM $ 0.317
+3.51%
$ 2.28 million $ 504,151
Oct 22, 2 PM $ 0.306
-0.05%
$ 2.2 million $ 189,196
Oct 22, 1 PM $ 0.307
+0.45%
$ 2.21 million $ 203,037
Oct 22, 12 PM $ 0.305
-0.67%
$ 2.2 million $ 291,322
Oct 22, 11 AM $ 0.307
-0.38%
$ 2.21 million $ 292,715
Oct 22, 10 AM $ 0.309
-0.02%
$ 2.22 million $ 288,710
Oct 22, 9 AM $ 0.309
+0.09%
$ 2.22 million $ 285,863
Oct 22, 8 AM $ 0.308
+0.06%
$ 2.22 million $ 295,442
Oct 22, 7 AM $ 0.308
-0.28%
$ 2.22 million $ 294,175
Oct 22, 6 AM $ 0.309
-0.02%
$ 2.22 million $ 293,765
Oct 22, 5 AM $ 0.309
-0.51%
$ 2.22 million $ 298,618
Oct 22, 4 AM $ 0.311
+0.13%
$ 2.23 million $ 309,537
Oct 22, 3 AM $ 0.31
-0.22%
$ 2.23 million $ 309,585
Oct 22, 2 AM $ 0.311
+0.10%
$ 2.24 million $ 299,288
Oct 22, 1 AM $ 0.311
-0.01%
$ 2.23 million $ 298,122
Oct 22, 12 AM $ 0.311
-0.04%
$ 2.24 million $ 299,779
Oct 21, 11 PM $ 0.311
-0.02%
$ 2.24 million $ 299,575
Oct 21, 10 PM $ 0.311
+0.00%
$ 2.24 million $ 299,259
Oct 21, 9 PM $ 0.311
-0.33%
$ 2.24 million $ 295,107
Oct 21, 8 PM $ 0.312
+0.10%
$ 2.24 million $ 231,907
Oct 21, 7 PM $ 0.312
-0.12%
$ 2.24 million $ 230,192
Oct 21, 6 PM $ 0.312
-0.01%
$ 2.24 million $ 230,536
Oct 21, 5 PM $ 0.312
+0.09%
$ 2.24 million $ 248,795
Oct 21, 4 PM $ 0.312
-0.01%
$ 2.24 million $ 257,049
Oct 21, 3 PM $ 0.312
-0.11%
$ 2.24 million $ 256,358
Oct 21, 2 PM $ 0.312
+0.21%
$ 2.25 million $ 241,402
Oct 21, 1 PM $ 0.311
-0.20%
$ 2.24 million $ 226,562
Oct 21, 12 PM $ 0.312
+0.60%
$ 2.24 million $ 131,023
Oct 21, 11 AM $ 0.31
-0.74%
$ 2.23 million $ 129,605
Oct 21, 10 AM $ 0.312
-0.33%
$ 2.25 million $ 130,453
Oct 21, 9 AM $ 0.314
+1.23%
$ 2.26 million $ 129,432
Oct 21, 8 AM $ 0.31
-0.33%
$ 2.23 million $ 119,403
Oct 21, 7 AM $ 0.311
+0.10%
$ 2.24 million $ 121,750
Oct 21, 6 AM $ 0.31
-0.09%
$ 2.23 million $ 123,403
Oct 21, 5 AM $ 0.311
-0.50%
$ 2.24 million $ 119,644
Oct 21, 4 AM $ 0.312
-0.54%
$ 2.25 million $ 110,856
Oct 21, 3 AM $ 0.314
-0.08%
$ 2.26 million $ 110,824
Oct 21, 2 AM $ 0.314
-0.06%
$ 2.26 million $ 108,824
Oct 21, 1 AM $ 0.314
-0.04%
$ 2.26 million $ 108,561
Oct 21, 12 AM $ 0.315
-0.02%
$ 2.26 million $ 106,153
Oct 20, 11 PM $ 0.315
+0.03%
$ 2.26 million $ 105,576
Oct 20, 10 PM $ 0.314
+0.00%
$ 2.26 million $ 104,392