Trabzonspor Fan Token Historical Data

TRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.315
+0.03%
$ 2.26 million $ 105,576
Oct 20, 10 PM $ 0.314
+0.00%
$ 2.26 million $ 104,392
Oct 20, 9 PM $ 0.314
+0.81%
$ 2.26 million $ 106,786
Oct 20, 8 PM $ 0.312
-0.14%
$ 2.24 million $ 106,083
Oct 20, 7 PM $ 0.312
+0.25%
$ 2.25 million $ 110,029
Oct 20, 6 PM $ 0.312
-0.30%
$ 2.24 million $ 111,618
Oct 20, 5 PM $ 0.313
-0.56%
$ 2.25 million $ 91,052
Oct 20, 4 PM $ 0.314
-0.74%
$ 2.26 million $ 90,245
Oct 20, 3 PM $ 0.317
+0.16%
$ 2.28 million $ 92,391
Oct 20, 2 PM $ 0.316
-0.24%
$ 2.27 million $ 106,400
Oct 20, 1 PM $ 0.317
+0.89%
$ 2.28 million $ 105,625
Oct 20, 12 PM $ 0.314
-0.37%
$ 2.26 million $ 109,581
Oct 20, 11 AM $ 0.315
+0.48%
$ 2.27 million $ 109,325
Oct 20, 10 AM $ 0.314
-0.30%
$ 2.26 million $ 110,983
Oct 20, 9 AM $ 0.315
-0.03%
$ 2.26 million $ 100,167
Oct 20, 8 AM $ 0.315
+0.00%
$ 2.27 million $ 100,113
Oct 20, 7 AM $ 0.315
+0.53%
$ 2.27 million $ 102,857
Oct 20, 6 AM $ 0.313
-0.63%
$ 2.25 million $ 103,799
Oct 20, 5 AM $ 0.315
-0.57%
$ 2.27 million $ 102,032
Oct 20, 4 AM $ 0.317
+0.53%
$ 2.28 million $ 100,805
Oct 20, 3 AM $ 0.315
+0.32%
$ 2.27 million $ 99,652
Oct 20, 2 AM $ 0.314
-0.06%
$ 2.26 million $ 97,987
Oct 20, 1 AM $ 0.315
-0.02%
$ 2.26 million $ 98,338
Oct 20, 12 AM $ 0.315
-0.38%
$ 2.26 million $ 101,730
Oct 19, 11 PM $ 0.316
+0.00%
$ 2.27 million $ 103,229
Oct 19, 10 PM $ 0.316
+0.06%
$ 2.27 million $ 108,041
Oct 19, 9 PM $ 0.316
+0.14%
$ 2.27 million $ 109,622
Oct 19, 8 PM $ 0.315
+0.58%
$ 2.27 million $ 110,123
Oct 19, 7 PM $ 0.313
-0.36%
$ 2.25 million $ 104,798
Oct 19, 6 PM $ 0.314
-0.07%
$ 2.26 million $ 109,974
Oct 19, 5 PM $ 0.315
-0.58%
$ 2.26 million $ 133,311
Oct 19, 4 PM $ 0.317
+0.13%
$ 2.28 million $ 141,780
Oct 19, 3 PM $ 0.316
+0.73%
$ 2.27 million $ 165,533
Oct 19, 2 PM $ 0.314
+0.28%
$ 2.26 million $ 162,508
Oct 19, 1 PM $ 0.313
+0.02%
$ 2.25 million $ 171,112
Oct 19, 12 PM $ 0.313
+0.54%
$ 2.25 million $ 175,311
Oct 19, 11 AM $ 0.311
-0.46%
$ 2.24 million $ 173,700
Oct 19, 10 AM $ 0.313
+0.62%
$ 2.25 million $ 172,389
Oct 19, 9 AM $ 0.311
+0.04%
$ 2.24 million $ 170,267
Oct 19, 8 AM $ 0.311
+0.03%
$ 2.23 million $ 169,857
Oct 19, 7 AM $ 0.311
-0.39%
$ 2.23 million $ 165,155
Oct 19, 6 AM $ 0.312
-0.08%
$ 2.24 million $ 165,132
Oct 19, 5 AM $ 0.312
-0.28%
$ 2.24 million $ 164,835
Oct 19, 4 AM $ 0.313
-0.02%
$ 2.25 million $ 165,332
Oct 19, 3 AM $ 0.313
+0.48%
$ 2.25 million $ 165,306
Oct 19, 2 AM $ 0.311
-0.13%
$ 2.24 million $ 164,191
Oct 19, 1 AM $ 0.312
-0.35%
$ 2.24 million $ 167,166
Oct 19, 12 AM $ 0.313
+0.05%
$ 2.25 million $ 165,478
Oct 18, 11 PM $ 0.313
+0.18%
$ 2.25 million $ 169,806
Oct 18, 10 PM $ 0.312
-0.66%
$ 2.25 million $ 166,786