Trabzonspor Fan Token Historical Data

TRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.312
-0.66%
$ 2.25 million $ 166,786
Oct 18, 9 PM $ 0.314
+0.28%
$ 2.26 million $ 169,194
Oct 18, 8 PM $ 0.313
-0.13%
$ 2.25 million $ 174,736
Oct 18, 7 PM $ 0.314
+0.02%
$ 2.26 million $ 173,464
Oct 18, 6 PM $ 0.314
+1.07%
$ 2.26 million $ 169,787
Oct 18, 5 PM $ 0.31
-2.10%
$ 2.23 million $ 148,918
Oct 18, 4 PM $ 0.317
+1.21%
$ 2.28 million $ 141,912
Oct 18, 3 PM $ 0.313
-0.29%
$ 2.25 million $ 110,160
Oct 18, 2 PM $ 0.314
+0.19%
$ 2.26 million $ 103,290
Oct 18, 1 PM $ 0.314
+0.26%
$ 2.26 million $ 97,281
Oct 18, 12 PM $ 0.313
-0.15%
$ 2.25 million $ 88,142
Oct 18, 11 AM $ 0.313
-0.32%
$ 2.25 million $ 94,177
Oct 18, 10 AM $ 0.314
+0.09%
$ 2.26 million $ 98,592
Oct 18, 9 AM $ 0.314
+0.00%
$ 2.26 million $ 104,487
Oct 18, 8 AM $ 0.314
-0.13%
$ 2.26 million $ 107,751
Oct 18, 7 AM $ 0.314
+0.01%
$ 2.26 million $ 139,367
Oct 18, 6 AM $ 0.314
+0.15%
$ 2.26 million $ 187,514
Oct 18, 5 AM $ 0.314
-0.26%
$ 2.26 million $ 193,300
Oct 18, 4 AM $ 0.315
+0.30%
$ 2.26 million $ 194,855
Oct 18, 3 AM $ 0.314
-0.54%
$ 2.26 million $ 202,945
Oct 18, 2 AM $ 0.315
+0.59%
$ 2.27 million $ 206,343
Oct 18, 1 AM $ 0.314
-0.12%
$ 2.26 million $ 203,316
Oct 18, 12 AM $ 0.314
+0.89%
$ 2.26 million $ 202,838
Oct 17, 11 PM $ 0.311
+0.23%
$ 2.24 million $ 196,596
Oct 17, 10 PM $ 0.31
+0.15%
$ 2.23 million $ 199,238
Oct 17, 9 PM $ 0.31
-0.04%
$ 2.23 million $ 193,864
Oct 17, 8 PM $ 0.31
+0.08%
$ 2.23 million $ 189,603
Oct 17, 7 PM $ 0.31
+0.00%
$ 2.23 million $ 193,171
Oct 17, 6 PM $ 0.31
-0.26%
$ 2.23 million $ 212,587
Oct 17, 5 PM $ 0.311
+0.51%
$ 2.23 million $ 227,361
Oct 17, 4 PM $ 0.309
+0.08%
$ 2.22 million $ 232,217
Oct 17, 3 PM $ 0.309
-0.41%
$ 2.22 million $ 239,638
Oct 17, 2 PM $ 0.31
-0.03%
$ 2.23 million $ 249,093
Oct 17, 1 PM $ 0.31
+0.49%
$ 2.23 million $ 296,129
Oct 17, 12 PM $ 0.309
+0.53%
$ 2.22 million $ 319,045
Oct 17, 11 AM $ 0.307
+1.46%
$ 2.21 million $ 335,918
Oct 17, 10 AM $ 0.303
-0.38%
$ 2.18 million $ 352,404
Oct 17, 9 AM $ 0.304
-1.13%
$ 2.19 million $ 369,935
Oct 17, 8 AM $ 0.307
-0.50%
$ 2.21 million $ 379,705
Oct 17, 7 AM $ 0.309
-0.43%
$ 2.22 million $ 376,845
Oct 17, 6 AM $ 0.31
-0.07%
$ 2.23 million $ 334,326
Oct 17, 5 AM $ 0.31
+0.12%
$ 2.23 million $ 331,391
Oct 17, 4 AM $ 0.31
-0.70%
$ 2.23 million $ 329,756
Oct 17, 3 AM $ 0.312
+0.87%
$ 2.25 million $ 323,369
Oct 17, 2 AM $ 0.309
+0.66%
$ 2.23 million $ 319,752
Oct 17, 1 AM $ 0.307
-0.04%
$ 2.21 million $ 316,666
Oct 17, 12 AM $ 0.308
-0.18%
$ 2.21 million $ 316,561
Oct 16, 11 PM $ 0.308
+0.02%
$ 2.22 million $ 317,535
Oct 16, 10 PM $ 0.308
-0.03%
$ 2.22 million $ 313,839
Oct 16, 9 PM $ 0.308
-0.73%
$ 2.22 million $ 323,698