Trabzonspor Fan Token Historical Data

TRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.308
-0.73%
$ 2.22 million $ 323,698
Oct 16, 8 PM $ 0.31
-0.29%
$ 2.23 million $ 350,345
Oct 16, 7 PM $ 0.311
+0.24%
$ 2.24 million $ 360,514
Oct 16, 6 PM $ 0.311
-0.59%
$ 2.23 million $ 350,676
Oct 16, 5 PM $ 0.312
+0.21%
$ 2.25 million $ 375,712
Oct 16, 4 PM $ 0.312
-1.29%
$ 2.24 million $ 421,567
Oct 16, 3 PM $ 0.316
-0.62%
$ 2.27 million $ 538,576
Oct 16, 2 PM $ 0.318
+0.52%
$ 2.29 million $ 779,404
Oct 16, 1 PM $ 0.316
-0.19%
$ 2.27 million $ 760,446
Oct 16, 12 PM $ 0.317
+0.07%
$ 2.28 million $ 745,521
Oct 16, 11 AM $ 0.317
-0.02%
$ 2.28 million $ 745,866
Oct 16, 10 AM $ 0.317
-0.21%
$ 2.28 million $ 717,822
Oct 16, 9 AM $ 0.317
-0.93%
$ 2.28 million $ 701,962
Oct 16, 8 AM $ 0.32
+0.91%
$ 2.3 million $ 712,266
Oct 16, 7 AM $ 0.317
+0.09%
$ 2.28 million $ 699,773
Oct 16, 6 AM $ 0.317
+0.10%
$ 2.28 million $ 703,029
Oct 16, 5 AM $ 0.317
+0.25%
$ 2.28 million $ 738,914
Oct 16, 4 AM $ 0.316
-0.18%
$ 2.27 million $ 774,618
Oct 16, 3 AM $ 0.317
+0.44%
$ 2.28 million $ 813,475
Oct 16, 2 AM $ 0.315
-0.15%
$ 2.27 million $ 823,113
Oct 16, 1 AM $ 0.316
+0.31%
$ 2.27 million $ 830,277
Oct 16, 12 AM $ 0.315
-0.41%
$ 2.26 million $ 831,863
Oct 15, 11 PM $ 0.316
+0.24%
$ 2.27 million $ 883,086
Oct 15, 10 PM $ 0.315
-0.39%
$ 2.27 million $ 899,882
Oct 15, 9 PM $ 0.316
+0.13%
$ 2.28 million $ 985,769
Oct 15, 8 PM $ 0.316
-0.35%
$ 2.27 million $ 1.59 million
Oct 15, 7 PM $ 0.317
-0.13%
$ 2.28 million $ 1.64 million
Oct 15, 6 PM $ 0.318
-0.21%
$ 2.28 million $ 1.63 million
Oct 15, 5 PM $ 0.318
+0.06%
$ 2.29 million $ 1.59 million
Oct 15, 4 PM $ 0.318
-3.00%
$ 2.29 million $ 1.53 million
Oct 15, 3 PM $ 0.328
+3.81%
$ 2.36 million $ 1.46 million
Oct 15, 2 PM $ 0.316
-0.75%
$ 2.27 million $ 1.17 million
Oct 15, 1 PM $ 0.318
-0.18%
$ 2.29 million $ 1.15 million
Oct 15, 12 PM $ 0.319
+0.00%
$ 2.29 million $ 1.15 million
Oct 15, 11 AM $ 0.319
-0.72%
$ 2.29 million $ 1.13 million
Oct 15, 10 AM $ 0.321
+0.76%
$ 2.31 million $ 1.14 million
Oct 15, 9 AM $ 0.319
-0.08%
$ 2.29 million $ 1.13 million
Oct 15, 8 AM $ 0.319
+0.47%
$ 2.29 million $ 1.16 million
Oct 15, 7 AM $ 0.317
+0.07%
$ 2.28 million $ 1.18 million
Oct 15, 6 AM $ 0.317
+0.54%
$ 2.28 million $ 1.2 million
Oct 15, 5 AM $ 0.316
-0.41%
$ 2.27 million $ 1.16 million
Oct 15, 4 AM $ 0.317
-0.10%
$ 2.28 million $ 974,997
Oct 15, 3 AM $ 0.317
+0.38%
$ 2.28 million $ 939,049
Oct 15, 2 AM $ 0.316
+0.09%
$ 2.27 million $ 927,728
Oct 15, 1 AM $ 0.316
-0.22%
$ 2.27 million $ 967,161
Oct 15, 12 AM $ 0.317
-0.59%
$ 2.28 million $ 967,805
Oct 14, 11 PM $ 0.319
+0.15%
$ 2.29 million $ 924,519
Oct 14, 10 PM $ 0.319
-2.07%
$ 2.3 million $ 906,529
Oct 14, 9 PM $ 0.329
+3.96%
$ 2.37 million $ 853,557
Oct 14, 8 PM $ 0.317
+0.84%
$ 2.28 million $ 257,581