Trabzonspor Fan Token Historical Data

TRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.317
+0.84%
$ 2.28 million $ 257,581
Oct 14, 7 PM $ 0.314
+0.62%
$ 2.26 million $ 253,049
Oct 14, 6 PM $ 0.312
+0.02%
$ 2.25 million $ 264,276
Oct 14, 5 PM $ 0.312
-0.01%
$ 2.25 million $ 270,347
Oct 14, 4 PM $ 0.312
-0.17%
$ 2.25 million $ 280,399
Oct 14, 3 PM $ 0.313
-0.57%
$ 2.25 million $ 271,758
Oct 14, 2 PM $ 0.314
+1.02%
$ 2.26 million $ 267,702
Oct 14, 1 PM $ 0.311
-0.51%
$ 2.24 million $ 256,088
Oct 14, 12 PM $ 0.313
+0.08%
$ 2.25 million $ 256,316
Oct 14, 11 AM $ 0.313
-0.06%
$ 2.25 million $ 272,100
Oct 14, 10 AM $ 0.313
-0.61%
$ 2.25 million $ 284,998
Oct 14, 9 AM $ 0.315
-3.80%
$ 2.26 million $ 289,296
Oct 14, 8 AM $ 0.327
+5.79%
$ 2.35 million $ 275,777
Oct 14, 7 AM $ 0.309
-2.25%
$ 2.23 million $ 211,560
Oct 14, 6 AM $ 0.316
-0.43%
$ 2.28 million $ 265,017
Oct 14, 5 AM $ 0.318
-0.52%
$ 2.29 million $ 269,902
Oct 14, 4 AM $ 0.319
-0.34%
$ 2.3 million $ 271,395
Oct 14, 3 AM $ 0.321
+0.69%
$ 2.31 million $ 268,936
Oct 14, 2 AM $ 0.318
+0.31%
$ 2.29 million $ 222,999
Oct 14, 1 AM $ 0.317
+0.03%
$ 2.28 million $ 220,209
Oct 14, 12 AM $ 0.317
+0.03%
$ 2.28 million $ 220,717
Oct 13, 11 PM $ 0.317
+0.21%
$ 2.28 million $ 226,145
Oct 13, 10 PM $ 0.317
+0.19%
$ 2.28 million $ 228,825
Oct 13, 9 PM $ 0.316
-0.53%
$ 2.27 million $ 222,270
Oct 13, 8 PM $ 0.318
-0.27%
$ 2.29 million $ 208,657
Oct 13, 7 PM $ 0.318
-0.50%
$ 2.29 million $ 214,758
Oct 13, 6 PM $ 0.32
+1.18%
$ 2.3 million $ 250,123
Oct 13, 5 PM $ 0.316
+0.32%
$ 2.28 million $ 248,662
Oct 13, 4 PM $ 0.315
-0.27%
$ 2.27 million $ 315,579
Oct 13, 3 PM $ 0.316
+0.01%
$ 2.28 million $ 331,406
Oct 13, 2 PM $ 0.316
-0.44%
$ 2.28 million $ 350,865
Oct 13, 1 PM $ 0.317
-1.35%
$ 2.28 million $ 351,573
Oct 13, 12 PM $ 0.322
+2.90%
$ 2.31 million $ 348,600
Oct 13, 11 AM $ 0.313
-1.30%
$ 2.25 million $ 321,448
Oct 13, 10 AM $ 0.317
+0.20%
$ 2.28 million $ 311,082
Oct 13, 9 AM $ 0.316
-0.16%
$ 2.28 million $ 301,207
Oct 13, 8 AM $ 0.317
-0.11%
$ 2.28 million $ 308,167
Oct 13, 7 AM $ 0.317
+2.04%
$ 2.28 million $ 310,512
Oct 13, 6 AM $ 0.311
-0.37%
$ 2.23 million $ 239,284
Oct 13, 5 AM $ 0.312
+0.29%
$ 2.24 million $ 246,102
Oct 13, 4 AM $ 0.311
-0.26%
$ 2.24 million $ 253,327
Oct 13, 3 AM $ 0.312
+0.12%
$ 2.24 million $ 263,613
Oct 13, 2 AM $ 0.311
+0.11%
$ 2.24 million $ 271,069
Oct 13, 1 AM $ 0.311
+0.27%
$ 2.24 million $ 278,449
Oct 13, 12 AM $ 0.31
-0.40%
$ 2.23 million $ 284,948
Oct 12, 11 PM $ 0.312
+0.07%
$ 2.24 million $ 283,479
Oct 12, 10 PM $ 0.311
+0.32%
$ 2.24 million $ 289,271
Oct 12, 9 PM $ 0.31
-0.50%
$ 2.23 million $ 301,259
Oct 12, 8 PM $ 0.312
+0.68%
$ 2.24 million $ 327,983
Oct 12, 7 PM $ 0.31
-0.11%
$ 2.23 million $ 331,112