Trabzonspor Fan Token Historical Data

TRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.31
-0.11%
$ 2.23 million $ 331,112
Oct 12, 6 PM $ 0.31
+0.03%
$ 2.23 million $ 333,831
Oct 12, 5 PM $ 0.31
+0.49%
$ 2.23 million $ 340,846
Oct 12, 4 PM $ 0.309
+1.34%
$ 2.22 million $ 264,044
Oct 12, 3 PM $ 0.304
-0.47%
$ 2.19 million $ 235,916
Oct 12, 2 PM $ 0.306
+0.49%
$ 2.2 million $ 239,042
Oct 12, 1 PM $ 0.304
-0.24%
$ 2.19 million $ 242,028
Oct 12, 12 PM $ 0.305
-0.36%
$ 2.2 million $ 243,911
Oct 12, 11 AM $ 0.306
-0.31%
$ 2.2 million $ 266,319
Oct 12, 10 AM $ 0.307
+0.26%
$ 2.21 million $ 273,969
Oct 12, 9 AM $ 0.306
-1.51%
$ 2.2 million $ 282,883
Oct 12, 8 AM $ 0.311
-0.61%
$ 2.24 million $ 284,617
Oct 12, 7 AM $ 0.313
+0.79%
$ 2.25 million $ 289,665
Oct 12, 6 AM $ 0.311
+1.55%
$ 2.23 million $ 289,192
Oct 12, 5 AM $ 0.306
+1.75%
$ 2.2 million $ 289,899
Oct 12, 4 AM $ 0.301
-0.27%
$ 2.16 million $ 293,186
Oct 12, 3 AM $ 0.301
-0.20%
$ 2.17 million $ 304,422
Oct 12, 2 AM $ 0.302
+0.18%
$ 2.17 million $ 342,484
Oct 12, 1 AM $ 0.301
-0.77%
$ 2.17 million $ 346,926
Oct 12, 12 AM $ 0.304
+0.48%
$ 2.18 million $ 354,875
Oct 11, 11 PM $ 0.302
+0.01%
$ 2.17 million $ 362,396
Oct 11, 10 PM $ 0.302
+0.15%
$ 2.17 million $ 395,453
Oct 11, 9 PM $ 0.302
-0.03%
$ 2.17 million $ 412,301
Oct 11, 8 PM $ 0.302
-1.61%
$ 2.17 million $ 449,457
Oct 11, 7 PM $ 0.307
-1.86%
$ 2.21 million $ 457,315
Oct 11, 6 PM $ 0.313
+0.36%
$ 2.25 million $ 462,565
Oct 11, 5 PM $ 0.311
+0.06%
$ 2.24 million $ 463,108
Oct 11, 4 PM $ 0.311
-1.24%
$ 2.24 million $ 457,951
Oct 11, 3 PM $ 0.315
+0.89%
$ 2.27 million $ 469,308
Oct 11, 2 PM $ 0.312
-0.17%
$ 2.25 million $ 476,081
Oct 11, 1 PM $ 0.313
+0.76%
$ 2.25 million $ 482,813
Oct 11, 12 PM $ 0.311
-0.11%
$ 2.23 million $ 481,515
Oct 11, 11 AM $ 0.311
-0.16%
$ 2.24 million $ 467,643
Oct 11, 10 AM $ 0.311
+0.14%
$ 2.24 million $ 405,596
Oct 11, 9 AM $ 0.311
-1.75%
$ 2.24 million $ 403,885
Oct 11, 8 AM $ 0.316
+2.56%
$ 2.28 million $ 401,286
Oct 11, 7 AM $ 0.308
-0.65%
$ 2.21 million $ 388,924
Oct 11, 6 AM $ 0.312
+0.23%
$ 2.25 million $ 384,051
Oct 11, 5 AM $ 0.311
+0.85%
$ 2.24 million $ 368,946
Oct 11, 4 AM $ 0.309
+0.40%
$ 2.22 million $ 348,790
Oct 11, 3 AM $ 0.307
+0.76%
$ 2.21 million $ 335,242
Oct 11, 2 AM $ 0.305
+1.08%
$ 2.19 million $ 297,759
Oct 11, 1 AM $ 0.305
-0.25%
$ 2.2 million $ 292,346
Oct 11, 12 AM $ 0.306
-1.80%
$ 2.2 million $ 278,989
Oct 10, 11 PM $ 0.311
+3.54%
$ 2.24 million $ 276,072
Oct 10, 10 PM $ 0.297
-4.37%
$ 2.13 million $ 234,808
Oct 10, 9 PM $ 0.311
-12.19%
$ 2.24 million $ 219,841
Oct 10, 8 PM $ 0.355
-0.15%
$ 2.55 million $ 212,330
Oct 10, 7 PM $ 0.355
+0.12%
$ 2.55 million $ 220,483
Oct 10, 6 PM $ 0.355
-0.35%
$ 2.55 million $ 235,487