Trabzonspor Fan Token Historical Data

TRA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.355
-0.35%
$ 2.55 million $ 235,487
Oct 10, 5 PM $ 0.356
+0.09%
$ 2.56 million $ 270,220
Oct 10, 4 PM $ 0.356
-0.59%
$ 2.56 million $ 301,623
Oct 10, 3 PM $ 0.358
-1.18%
$ 2.57 million $ 358,611
Oct 10, 2 PM $ 0.362
-0.10%
$ 2.6 million $ 391,062
Oct 10, 1 PM $ 0.362
-0.21%
$ 2.61 million $ 684,752
Oct 10, 12 PM $ 0.363
+0.18%
$ 2.61 million $ 696,260
Oct 10, 11 AM $ 0.362
+0.49%
$ 2.61 million $ 687,420
Oct 10, 10 AM $ 0.361
-0.72%
$ 2.59 million $ 678,845
Oct 10, 9 AM $ 0.363
+0.54%
$ 2.61 million $ 674,694
Oct 10, 8 AM $ 0.361
-0.07%
$ 2.6 million $ 673,066
Oct 10, 7 AM $ 0.361
+0.18%
$ 2.6 million $ 679,387
Oct 10, 6 AM $ 0.361
+0.16%
$ 2.6 million $ 686,585
Oct 10, 5 AM $ 0.36
-0.85%
$ 2.59 million $ 695,715
Oct 10, 4 AM $ 0.363
+0.31%
$ 2.61 million $ 707,357
Oct 10, 3 AM $ 0.362
-0.24%
$ 2.61 million $ 705,406
Oct 10, 2 AM $ 0.363
-0.09%
$ 2.61 million $ 718,088
Oct 10, 1 AM $ 0.363
+1.18%
$ 2.61 million $ 719,892
Oct 10, 12 AM $ 0.359
-0.12%
$ 2.58 million $ 716,981
Oct 9, 11 PM $ 0.36
-0.18%
$ 2.59 million $ 723,896
Oct 9, 10 PM $ 0.36
-0.14%
$ 2.59 million $ 723,631
Oct 9, 9 PM $ 0.361
+0.07%
$ 2.6 million $ 718,074
Oct 9, 8 PM $ 0.36
+0.77%
$ 2.59 million $ 728,437
Oct 9, 7 PM $ 0.358
-0.45%
$ 2.57 million $ 707,450
Oct 9, 6 PM $ 0.359
+0.22%
$ 2.58 million $ 694,021
Oct 9, 5 PM $ 0.359
-0.63%
$ 2.58 million $ 647,370
Oct 9, 4 PM $ 0.361
-1.12%
$ 2.6 million $ 628,650
Oct 9, 3 PM $ 0.365
-0.78%
$ 2.62 million $ 572,189
Oct 9, 2 PM $ 0.368
+1.16%
$ 2.65 million $ 526,847
Oct 9, 1 PM $ 0.364
+0.31%
$ 2.62 million $ 215,869
Oct 9, 12 PM $ 0.362
-0.12%
$ 2.61 million $ 233,368
Oct 9, 11 AM $ 0.363
-0.15%
$ 2.61 million $ 242,634
Oct 9, 10 AM $ 0.363
+0.02%
$ 2.61 million $ 247,540
Oct 9, 9 AM $ 0.363
-0.24%
$ 2.61 million $ 253,669
Oct 9, 8 AM $ 0.364
-0.67%
$ 2.62 million $ 257,973
Oct 9, 7 AM $ 0.367
+0.04%
$ 2.64 million $ 256,964
Oct 9, 6 AM $ 0.366
-0.38%
$ 2.64 million $ 252,874
Oct 9, 5 AM $ 0.368
-0.09%
$ 2.65 million $ 257,622
Oct 9, 4 AM $ 0.368
+0.08%
$ 2.65 million $ 263,338
Oct 9, 3 AM $ 0.368
+0.11%
$ 2.65 million $ 275,041
Oct 9, 2 AM $ 0.368
-0.24%
$ 2.64 million $ 273,028
Oct 9, 1 AM $ 0.368
-0.01%
$ 2.65 million $ 276,675
Oct 9, 12 AM $ 0.368
-0.24%
$ 2.65 million $ 286,918
Oct 8, 11 PM $ 0.369
-0.14%
$ 2.66 million $ 296,627
Oct 8, 10 PM $ 0.37
+0.23%
$ 2.66 million $ 305,704
Oct 8, 9 PM $ 0.369
-0.30%
$ 2.65 million $ 323,933
Oct 8, 8 PM $ 0.37
+0.35%
$ 2.66 million $ 326,016
Oct 8, 7 PM $ 0.369
-0.26%
$ 2.65 million $ 366,023
Oct 8, 6 PM $ 0.37
+0.36%
$ 2.66 million $ 452,294
Oct 8, 5 PM $ 0.368
+0.40%
$ 2.65 million $ 950,448