Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.19
+0.00%
$1.64 million $105,062
Today, at 9 AM $0.19
+0.01%
$1.64 million $105,062
Today, at 8 AM $0.19
+0.02%
$1.64 million $113,531
Today, at 7 AM $0.19
+0.07%
$1.64 million $108,805
Today, at 6 AM $0.19
-0.07%
$1.64 million $110,280
Today, at 5 AM $0.19
+0.01%
$1.64 million $115,324
Today, at 4 AM $0.19
+0.00%
$1.64 million $121,114
Today, at 3 AM $0.19
-0.08%
$1.64 million $126,685
Today, at 2 AM $0.19
+0.10%
$1.64 million $121,842
Today, at 1 AM $0.19
-0.09%
$1.64 million $118,958
Today, at 12 AM $0.19
+0.01%
$1.64 million $112,807
Yesterday, at 11 PM $0.19
-0.46%
$1.64 million $107,665
Yesterday, at 10 PM $0.191
+0.70%
$1.65 million $106,220
Yesterday, at 9 PM $0.19
-0.15%
$1.64 million $100,123
Yesterday, at 8 PM $0.19
+0.01%
$1.64 million $89,113
Yesterday, at 7 PM $0.19
-0.26%
$1.64 million $93,116
Yesterday, at 6 PM $0.191
+0.53%
$1.64 million $96,552
Yesterday, at 5 PM $0.19
+1.16%
$1.63 million $100,746
Yesterday, at 4 PM $0.187
-1.42%
$1.62 million $102,215
Yesterday, at 3 PM $0.19
+0.03%
$1.64 million $100,329
Yesterday, at 2 PM $0.19
+0.43%
$1.64 million $99,042
Yesterday, at 1 PM $0.189
-0.08%
$1.63 million $92,387
Yesterday, at 12 PM $0.189
-0.01%
$1.63 million $88,852
Yesterday, at 11 AM $0.189
-0.80%
$1.63 million $85,669
Yesterday, at 10 AM $0.191
+0.04%
$1.65 million $77,003
Yesterday, at 9 AM $0.191
-0.23%
$1.65 million $74,111
Yesterday, at 8 AM $0.191
+0.13%
$1.65 million $68,118
Yesterday, at 7 AM $0.191
+0.17%
$1.65 million $71,106
Yesterday, at 6 AM $0.191
-0.35%
$1.64 million $70,778
Yesterday, at 5 AM $0.191
+0.17%
$1.65 million $66,864
Yesterday, at 4 AM $0.191
+0.32%
$1.65 million $63,742
Yesterday, at 3 AM $0.19
+0.03%
$1.64 million $57,192
Yesterday, at 2 AM $0.19
-0.38%
$1.64 million $57,337
Yesterday, at 1 AM $0.191
+0.24%
$1.65 million $57,047
Yesterday, at 12 AM $0.191
+0.02%
$1.64 million $56,969
Oct 1, 11 PM $0.191
-0.13%
$1.64 million $55,963
Oct 1, 10 PM $0.191
+0.02%
$1.65 million $50,540
Oct 1, 9 PM $0.191
-0.15%
$1.65 million $47,667
Oct 1, 8 PM $0.191
-0.17%
$1.65 million $48,760
Oct 1, 7 PM $0.191
+0.09%
$1.65 million $44,607
Oct 1, 6 PM $0.191
+0.16%
$1.65 million $41,171
Oct 1, 5 PM $0.191
+0.25%
$1.65 million $41,221
Oct 1, 4 PM $0.19
-0.45%
$1.64 million $43,561
Oct 1, 3 PM $0.191
+0.77%
$1.65 million $49,997
Oct 1, 2 PM $0.19
-0.21%
$1.64 million $52,292
Oct 1, 1 PM $0.19
+0.10%
$1.64 million $54,374
Oct 1, 12 PM $0.19
-0.73%
$1.64 million $53,745
Oct 1, 11 AM $0.191
+0.02%
$1.65 million $51,211
Oct 1, 10 AM $0.191
-0.17%
$1.65 million $51,006
Oct 1, 9 AM $0.192
+0.01%
$1.65 million $50,825
Download