Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.331
+0.00%
$ 2.64 million $ 3.67 million
Today, at 6 AM $ 0.33
-0.18%
$ 2.63 million $ 3.64 million
Today, at 5 AM $ 0.33
-4.00%
$ 2.63 million $ 3.62 million
Today, at 4 AM $ 0.344
-1.55%
$ 2.74 million $ 3.61 million
Today, at 3 AM $ 0.349
+1.10%
$ 2.78 million $ 3.61 million
Today, at 2 AM $ 0.346
+0.97%
$ 2.75 million $ 3.54 million
Today, at 1 AM $ 0.342
-0.27%
$ 2.73 million $ 3.54 million
Today, at 12 AM $ 0.343
-0.11%
$ 2.73 million $ 3.56 million
Yesterday, at 11 PM $ 0.344
-0.10%
$ 2.74 million $ 3.51 million
Yesterday, at 10 PM $ 0.344
+0.50%
$ 2.74 million $ 3.52 million
Yesterday, at 9 PM $ 0.342
+0.66%
$ 2.73 million $ 3.51 million
Yesterday, at 8 PM $ 0.34
+0.97%
$ 2.71 million $ 3.41 million
Yesterday, at 7 PM $ 0.337
-3.31%
$ 2.68 million $ 3.3 million
Yesterday, at 6 PM $ 0.348
+6.14%
$ 2.77 million $ 2.97 million
Yesterday, at 5 PM $ 0.328
-1.08%
$ 2.61 million $ 1.61 million
Yesterday, at 4 PM $ 0.332
+0.04%
$ 2.64 million $ 1.06 million
Yesterday, at 3 PM $ 0.332
+1.26%
$ 2.64 million $ 947,720
Yesterday, at 2 PM $ 0.327
+1.30%
$ 2.61 million $ 877,762
Yesterday, at 1 PM $ 0.323
+1.88%
$ 2.58 million $ 567,461
Yesterday, at 12 PM $ 0.317
+0.83%
$ 2.53 million $ 491,108
Yesterday, at 11 AM $ 0.315
+0.36%
$ 2.51 million $ 473,441
Yesterday, at 10 AM $ 0.313
-0.57%
$ 2.5 million $ 457,007
Yesterday, at 9 AM $ 0.315
+0.01%
$ 2.51 million $ 476,304
Yesterday, at 8 AM $ 0.315
+1.57%
$ 2.51 million $ 410,886
Yesterday, at 7 AM $ 0.31
-0.96%
$ 2.47 million $ 338,879
Yesterday, at 6 AM $ 0.313
-0.28%
$ 2.5 million $ 315,700
Yesterday, at 5 AM $ 0.314
+1.06%
$ 2.5 million $ 316,580
Yesterday, at 4 AM $ 0.311
+0.08%
$ 2.48 million $ 330,859
Yesterday, at 3 AM $ 0.311
-0.32%
$ 2.48 million $ 366,749
Yesterday, at 2 AM $ 0.312
+0.04%
$ 2.48 million $ 394,330
Yesterday, at 1 AM $ 0.312
+0.34%
$ 2.48 million $ 409,222
Yesterday, at 12 AM $ 0.311
-0.45%
$ 2.47 million $ 408,889
Apr 25, 11 PM $ 0.312
+0.31%
$ 2.48 million $ 432,555
Apr 25, 10 PM $ 0.311
+0.18%
$ 2.48 million $ 434,954
Apr 25, 9 PM $ 0.31
+0.47%
$ 2.47 million $ 435,403
Apr 25, 8 PM $ 0.309
-0.31%
$ 2.46 million $ 442,609
Apr 25, 7 PM $ 0.31
-0.02%
$ 2.47 million $ 436,245
Apr 25, 6 PM $ 0.31
+0.11%
$ 2.47 million $ 429,283
Apr 25, 5 PM $ 0.31
+1.01%
$ 2.47 million $ 429,577
Apr 25, 4 PM $ 0.306
-0.98%
$ 2.44 million $ 428,953
Apr 25, 3 PM $ 0.309
+0.31%
$ 2.47 million $ 421,664
Apr 25, 2 PM $ 0.308
+0.49%
$ 2.46 million $ 454,923
Apr 25, 1 PM $ 0.307
-1.48%
$ 2.45 million $ 454,674
Apr 25, 12 PM $ 0.312
+0.13%
$ 2.48 million $ 444,588
Apr 25, 11 AM $ 0.311
-0.25%
$ 2.48 million $ 451,317
Apr 25, 10 AM $ 0.312
+1.61%
$ 2.49 million $ 450,164
Apr 25, 9 AM $ 0.307
+0.32%
$ 2.45 million $ 443,263
Apr 25, 8 AM $ 0.306
-0.19%
$ 2.44 million $ 442,685
Apr 25, 7 AM $ 0.307
+0.03%
$ 2.44 million $ 448,581
Apr 25, 6 AM $ 0.307
+0.53%
$ 2.44 million $ 450,704
Download