Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.165
+0.00%
$ 1.38 million $ 255,875
Today, at 8 AM $ 0.165
-0.01%
$ 1.38 million $ 254,983
Today, at 7 AM $ 0.165
+0.04%
$ 1.38 million $ 253,552
Today, at 6 AM $ 0.165
+0.83%
$ 1.38 million $ 253,598
Today, at 5 AM $ 0.164
+0.13%
$ 1.37 million $ 240,383
Today, at 4 AM $ 0.164
-0.40%
$ 1.37 million $ 239,771
Today, at 3 AM $ 0.164
+0.14%
$ 1.37 million $ 242,597
Today, at 2 AM $ 0.164
+0.20%
$ 1.37 million $ 243,442
Today, at 1 AM $ 0.164
+0.33%
$ 1.37 million $ 242,748
Today, at 12 AM $ 0.163
-0.61%
$ 1.36 million $ 241,299
Yesterday, at 11 PM $ 0.164
-0.04%
$ 1.37 million $ 238,686
Yesterday, at 10 PM $ 0.164
+0.23%
$ 1.37 million $ 234,453
Yesterday, at 9 PM $ 0.164
-0.11%
$ 1.37 million $ 233,310
Yesterday, at 8 PM $ 0.164
+0.32%
$ 1.37 million $ 233,866
Yesterday, at 7 PM $ 0.164
-0.62%
$ 1.37 million $ 232,881
Yesterday, at 6 PM $ 0.165
+0.52%
$ 1.37 million $ 235,885
Yesterday, at 5 PM $ 0.164
-0.03%
$ 1.37 million $ 235,343
Yesterday, at 4 PM $ 0.164
-0.02%
$ 1.37 million $ 237,190
Yesterday, at 3 PM $ 0.164
+0.54%
$ 1.37 million $ 238,522
Yesterday, at 2 PM $ 0.163
-0.61%
$ 1.36 million $ 241,023
Yesterday, at 1 PM $ 0.164
-1.13%
$ 1.37 million $ 249,732
Yesterday, at 12 PM $ 0.166
+0.97%
$ 1.38 million $ 261,083
Yesterday, at 11 AM $ 0.164
-0.24%
$ 1.37 million $ 263,539
Yesterday, at 10 AM $ 0.165
+0.25%
$ 1.37 million $ 255,985
Yesterday, at 9 AM $ 0.164
+0.55%
$ 1.37 million $ 245,825
Yesterday, at 8 AM $ 0.163
+0.09%
$ 1.36 million $ 234,649
Yesterday, at 7 AM $ 0.163
-0.87%
$ 1.36 million $ 222,196
Yesterday, at 6 AM $ 0.165
-0.04%
$ 1.37 million $ 222,650
Yesterday, at 5 AM $ 0.165
-0.15%
$ 1.38 million $ 220,301
Yesterday, at 4 AM $ 0.165
+0.27%
$ 1.38 million $ 233,136
Yesterday, at 3 AM $ 0.165
-0.09%
$ 1.37 million $ 224,417
Yesterday, at 2 AM $ 0.165
+0.00%
$ 1.37 million $ 223,916
Yesterday, at 1 AM $ 0.165
-0.02%
$ 1.37 million $ 227,817
Yesterday, at 12 AM $ 0.165
+0.01%
$ 1.37 million $ 232,995
Jun 13, 11 PM $ 0.165
-0.01%
$ 1.37 million $ 237,322
Jun 13, 10 PM $ 0.165
+0.12%
$ 1.37 million $ 227,735
Jun 13, 9 PM $ 0.165
+0.03%
$ 1.37 million $ 219,173
Jun 13, 8 PM $ 0.165
-0.15%
$ 1.37 million $ 212,739
Jun 13, 7 PM $ 0.165
+0.13%
$ 1.37 million $ 207,822
Jun 13, 6 PM $ 0.165
+0.54%
$ 1.37 million $ 211,177
Jun 13, 5 PM $ 0.164
-0.15%
$ 1.37 million $ 211,072
Jun 13, 4 PM $ 0.164
+0.27%
$ 1.37 million $ 214,955
Jun 13, 3 PM $ 0.164
-0.25%
$ 1.36 million $ 217,042
Jun 13, 2 PM $ 0.164
+0.00%
$ 1.37 million $ 224,422
Jun 13, 1 PM $ 0.164
+0.01%
$ 1.37 million $ 222,256
Jun 13, 12 PM $ 0.164
+0.25%
$ 1.37 million $ 208,848
Jun 13, 11 AM $ 0.164
+0.28%
$ 1.36 million $ 195,585
Jun 13, 10 AM $ 0.163
-0.40%
$ 1.36 million $ 193,998
Jun 13, 9 AM $ 0.164
+0.00%
$ 1.37 million $ 194,424
Jun 13, 8 AM $ 0.164
+0.14%
$ 1.37 million $ 205,129
Download