Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.195
-0.08%
$1.68 million $948,872
Sep 14 $0.196
+3.01%
$1.69 million $1.29 million
Sep 7 $0.191
-4.57%
$1.64 million $890,390
Aug 31 $0.2
-2.57%
$1.69 million $1.27 million
Aug 24 $0.205
-3.69%
$1.73 million $1.09 million
Aug 17 $0.212
-0.05%
$1.8 million $1.47 million
Aug 10 $0.212
-1.73%
$1.79 million $1.78 million
Aug 3 $0.216
+10.80%
$1.82 million $11.37 million
Jul 27 $0.195
+8.21%
$1.64 million $2.67 million
Jul 20 $0.18
-2.97%
$1.51 million $768,311
Jul 13 $0.186
+6.33%
$1.56 million $902,800
Jul 6 $0.175
+5.34%
$1.47 million $244,918
Jun 29 $0.166
+2.46%
$1.38 million $97,014
Jun 22 $0.162
-1.03%
$1.35 million $89,713
Jun 15 $0.164
-0.11%
$1.37 million $364,030
Jun 8 $0.165
-3.67%
$1.37 million $469,506
Jun 1 $0.171
-11.85%
$1.42 million $737,680
May 25 $0.194
-2.95%
$1.61 million $539,863
May 18 $0.201
-9.67%
$1.66 million $553,703
May 11 $0.23
-5.21%
$1.85 million $787,856
May 4 $0.243
+0.80%
$2.01 million $753,331
Apr 27 $0.241
-29.96%
$1.92 million $576,508
Apr 20 $0.312
+10.06%
$2.74 million $2.62 million
Apr 13 $0.325
+10.38%
$2.26 million $7.49 million
Apr 6 $0.282
-24.69%
$2.35 million $6.82 million
Mar 30 $0.375
+8.43%
$2.98 million $12.39 million
Mar 23 $0.346
+15.07%
$2.75 million $5.47 million
Mar 16 $0.3
+0.22%
$2.39 million $6.81 million
Mar 9 $0.3
+29.51%
$2.38 million $14.17 million
Mar 2 $0.237
-1.74%
$1.77 million $1.77 million
Feb 23 $0.241
+6.17%
$1.85 million $3.69 million
Feb 16 $0.233
+2.74%
$1.74 million $1.41 million
Feb 9 $0.232
-2.08%
$1.74 million $1.97 million
Feb 2 $0.227
-2.88%
$1.81 million $1.87 million
Jan 26 $0.231
-9.65%
$1.79 million $2.03 million
Jan 19 $0.262
-2.42%
$1.96 million $1.38 million
Jan 12 $0.277
+7.95%
$2.06 million $2.47 million
Jan 5 $0.257
-0.76%
$1.94 million $1.33 million
Dec 29 $0.257
+4.07%
$1.95 million $1.14 million
Dec 22 $0.246
-6.93%
$1.86 million $1.25 million
Dec 15 $0.266
-17.14%
$2 million $2.58 million
Dec 8 $0.36
-8.95%
$2.42 million $4.41 million
Dec 1 $0.339
+5.07%
$2.98 million $5.28 million
Nov 24 $0.327
+27.84%
$2.42 million $8.89 million
Nov 17 $0.26
-5.16%
$1.89 million $679,830
Nov 10 $0.275
-2.15%
$2.02 million $1.47 million
Nov 3 $0.278
-8.19%
$2.06 million $923,308
Oct 27 $0.308
-2.10%
$2.22 million $1.97 million
Oct 20 $0.313
-0.82%
$2.27 million $1.92 million
Oct 13 $0.312
+0.19%
$2.27 million $2.71 million
Download