Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000183
-0.46%
$ 18,312 $ 6
Jun 8, 11 AM $ 0.0000183
+0.51%
$ 18,314 $ 4
Jun 6, 1 PM $ 0.0000176
-6.23%
$ 17,619 $ 982
Jun 5, 8 PM $ 0.0000172
+0.00%
$ 17,173 $ 5
Jun 4, 2 PM $ 0.0000183
+0.00%
$ 18,284 $ 179
Jun 4, 1 AM $ 0.0000188
+0.00%
$ 18,835 $ 117
Jun 3, 11 PM $ 0.0000192
+0.00%
$ 19,173 $ 107
Jun 3, 10 PM $ 0.0000193
+0.00%
$ 19,315 $ 57
Jun 3, 6 PM $ 0.0000195
+0.00%
$ 19,539 $ 4
Jun 1, 10 PM $ 0.0000214
+0.00%
$ 21,445 $ 28
Jun 1, 2 AM $ 0.0000217
+0.00%
$ 21,681 $ 29
May 31, 1 AM $ 0.0000225
+0.00%
$ 22,501 $ 529
May 30, 11 PM $ 0.0000222
+0.00%
$ 22,160 $ 525
May 30, 10 PM $ 0.0000223
+0.00%
$ 22,341 $ 522
May 30, 7 PM $ 0.0000221
+0.00%
$ 22,103 $ 523
May 30, 6 PM $ 0.0000218
+0.00%
$ 21,831 $ 522
May 30, 4 PM $ 0.0000228
+0.00%
$ 22,760 $ 93
May 30, 2 PM $ 0.0000222
+0.00%
$ 22,182 $ 97
May 30, 1 PM $ 0.0000222
+0.04%
$ 22,169 $ 92
May 30, 3 AM $ 0.0000215
+0.43%
$ 21,505 $ 18
May 30, 2 AM $ 0.0000213
+0.86%
$ 21,295 $ 18
May 30, 12 AM $ 0.0000209
+0.00%
$ 20,915 $ 18
May 29, 11 PM $ 0.0000209
+0.00%
$ 20,948 $ 17
May 29, 8 PM $ 0.0000209
+0.00%
$ 20,870 $ 17
May 29, 7 PM $ 0.0000209
-0.35%
$ 20,860 $ 17
May 29, 6 PM $ 0.000021
+0.00%
$ 20,979 $ 17
May 29, 4 PM $ 0.0000208
+0.00%
$ 20,813 $ 17
May 29, 3 PM $ 0.0000208
+0.00%
$ 20,776 $ 9
May 29, 1 PM $ 0.0000207
+0.00%
$ 20,716 $ 9
May 29, 12 PM $ 0.0000207
+0.00%
$ 20,710 $ 9
May 29, 4 AM $ 0.0000207
+0.00%
$ 20,692 $ 9
May 29, 2 AM $ 0.0000207
+0.00%
$ 20,729 $ 9
May 29, 12 AM $ 0.0000208
+0.09%
$ 20,789 $ 9
May 28, 11 PM $ 0.0000208
-0.35%
$ 20,762 $ 9
May 28, 8 PM $ 0.0000209
+0.00%
$ 20,850 $ 8
May 28, 6 PM $ 0.0000208
+0.00%
$ 20,839 $ 8
May 28, 5 PM $ 0.0000208
+0.00%
$ 20,754 $ 9
May 28, 4 AM $ 0.0000208
+0.00%
$ 20,831 $ 6
May 28, 2 AM $ 0.0000211
+0.00%
$ 21,068 $ 5
May 27, 10 PM $ 0.0000212
+0.00%
$ 21,231 $ 4
May 27, 9 PM $ 0.0000212
+0.00%
$ 21,209 $ 3
May 27, 8 PM $ 0.0000212
+0.00%
$ 21,234 $ 3
May 27, 6 PM $ 0.0000212
+0.00%
$ 21,173 $ 2
May 27, 5 PM $ 0.0000212
+0.00%
$ 21,172 $ 1
May 23, 9 PM $ 0.0000215
+1.70%
$ 21,516 $ 17
May 22, 1 AM $ 0.0000213
-1.59%
$ 21,267 $ 342
May 21, 6 PM $ 0.0000219
+0.00%
$ 21,911 $ 180
May 21, 4 PM $ 0.0000218
-0.49%
$ 21,761 $ 140
May 21, 2 PM $ 0.0000219
-1.50%
$ 21,873 $ 96
May 21, 7 AM $ 0.0000223
+2.09%
$ 22,291 $ 320
Download