Coinranking
Nasdaq666 Historical Data
NDQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000243 | +0.00% | ||
| Yesterday | $0.0000234 | -3.42% | ||
| Oct 1, 2026 | $0.0000242 | +0.08% | ||
| Sep 30, 2026 | $0.0000244 | +1.90% | ||
| Sep 29, 2026 | $0.0000249 | -6.22% | ||
| Sep 28, 2026 | $0.0000267 | -1.63% | ||
| Sep 27, 2026 | $0.0000271 | -3.25% | ||
| Sep 26, 2026 | $0.0000262 | +5.94% | ||
| Sep 25, 2026 | $0.0000247 | -1.74% | ||
| Sep 24, 2026 | $0.0000253 | +1.82% | ||
| Sep 23, 2026 | $0.0000247 | -4.06% | ||
| Sep 22, 2026 | $0.0000257 | +2.00% | ||
| Sep 21, 2026 | $0.0000249 | +0.66% | ||
| Sep 20, 2026 | $0.0000249 | -4.82% | ||
| Sep 19, 2026 | $0.0000263 | +1.77% | ||
| Sep 18, 2026 | $0.0000256 | +0.00% | ||
| Sep 17, 2026 | $0.0000248 | +0.22% | ||
| Sep 16, 2026 | $0.0000243 | -0.47% | ||
| Sep 15, 2026 | $0.0000245 | +5.82% | ||
| Sep 12, 2026 | $0.0000233 | -1.06% | ||
| Sep 11, 2026 | $0.0000233 | +2.17% | ||
| Sep 10, 2026 | $0.0000228 | -2.00% | ||
| Sep 9, 2026 | $0.0000233 | -1.30% | ||
| Sep 8, 2026 | $0.0000238 | +1.06% | ||
| Sep 7, 2026 | $0.0000235 | -1.91% | ||
| Sep 6, 2026 | $0.0000239 | -1.50% | ||
| Sep 5, 2026 | $0.0000247 | +3.04% | ||
| Sep 4, 2026 | $0.0000234 | -1.13% | ||
| Sep 3, 2026 | $0.0000236 | +2.95% | ||
| Sep 2, 2026 | $0.0000228 | +0.77% | ||
| Sep 1, 2026 | $0.0000226 | -7.12% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0.0₁₂366 | +0.00% | ||
| Aug 15, 2026 | $0.0000196 | +0.00% | ||
| Aug 14, 2026 | $0.0000196 | +0.00% | ||
| Aug 13, 2026 | $0.0000197 | -3.38% | ||
| Aug 12, 2026 | $0.0000172 | -18.11% | ||
| Aug 11, 2026 | $0.0000179 | -12.62% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₆14 | +0.00% | ||
| Jul 31, 2026 | $0.0₁₅536 | +0.00% | ||
| Jul 28, 2026 | $0.0₇122 | -99.01% | ||
| Jul 27, 2026 | $0.0₅228 | -67.89% | ||
| Jul 26, 2026 | $0.0₅859 | -58.39% | ||
Previous Next