Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂366
+0.00%
$-- $0
Aug 15, 2026 $0.0000196
+0.00%
$-- $132
Aug 14, 2026 $0.0000196
+0.00%
$-- $154
Aug 13, 2026 $0.0000197
-3.38%
$19,708 $38
Aug 12, 2026 $0.0000172
-18.11%
$17,171 $24
Aug 11, 2026 $0.0000179
-12.62%
$17,868 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆14
+0.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅536
+0.00%
$-- $0
Jul 28, 2026 $0.0₇122
-99.01%
$12 $0
Jul 27, 2026 $0.0₅228
-67.89%
$2,278 $9
Jul 26, 2026 $0.0₅859
-58.39%
$8,587 $688
Jul 25, 2026 $0.0000202
--%
$20,194 $31,869
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈84
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇3
+0.00%
$-- $0
Jul 17, 2026 $0.0000173
+0.00%
$-- $131
Jul 16, 2026 $0.0₁₂143
-99.16%
$-- $0.0₅1
Jul 15, 2026 $0.0000177
+0.00%
$-- $1
Jul 12, 2026 $0.0000177
+0.00%
$17,721 $0
Jul 11, 2026 $0.0000175
-1.11%
$17,547 $13
Jul 10, 2026 $0.0000169
-3.46%
$16,911 $3
Jul 7, 2026 $0.0000176
-0.90%
$17,576 $1
Jul 2, 2026 $0.0000171
+0.00%
$-- $13
Jun 26, 2026 $0.0000174
+0.00%
$-- $6
Jun 25, 2026 $0.0000173
+0.00%
$-- $5
Jun 24, 2026 $0.0000189
+0.00%
$-- $0
Jun 18, 2026 $0.0000184
+0.00%
$-- $136
Jun 17, 2026 $0.0000189
+0.00%
$-- $11
Jun 16, 2026 $0.0000189
+0.00%
$18,924 $4
Jun 13, 2026 $0.0000193
+2.11%
$19,254 $559
Jun 8, 2026 $0.0000183
+0.50%
$-- $6
Jun 6, 2026 $0.0000176
-6.23%
$-- $982
Jun 5, 2026 $0.0000172
+0.00%
$17,173 $5
Jun 4, 2026 $0.0000183
-2.93%
$-- $179
Jun 3, 2026 $0.0000192
-1.87%
$19,173 $107
Jun 1, 2026 $0.0000214
-1.09%
$21,445 $28
May 31, 2026 $0.0000225
+0.00%
$-- $529
May 30, 2026 $0.0000222
+5.95%
$22,160 $525
May 29, 2026 $0.0000209
+0.85%
$20,948 $17
Download