Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0₇122
-99.01%
$ 12 $ 0
Jul 27, 2026 $ 0.0₅228
-67.89%
$ 2,278 $ 9
Jul 26, 2026 $ 0.0₅859
-58.39%
$ 8,587 $ 688
Jul 25, 2026 $ 0.0000202
--%
$ 20,194 $ 31,869
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₈84
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000173
+0.00%
$ -- $ 131
Jul 16, 2026 $ 0.0₁₂143
-99.16%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.0000177
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0000177
+0.00%
$ 17,721 $ 0
Jul 11, 2026 $ 0.0000175
-1.11%
$ 17,547 $ 13
Jul 10, 2026 $ 0.0000169
-3.46%
$ 16,911 $ 3
Jul 7, 2026 $ 0.0000176
-0.90%
$ 17,576 $ 1
Jul 2, 2026 $ 0.0000171
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.0000174
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.0000173
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000184
+0.00%
$ -- $ 136
Jun 17, 2026 $ 0.0000189
+0.00%
$ -- $ 11
Jun 16, 2026 $ 0.0000189
+0.00%
$ 18,924 $ 4
Jun 13, 2026 $ 0.0000193
+2.11%
$ 19,254 $ 559
Jun 8, 2026 $ 0.0000183
+0.50%
$ -- $ 6
Jun 6, 2026 $ 0.0000176
-6.23%
$ -- $ 982
Jun 5, 2026 $ 0.0000172
+0.00%
$ 17,173 $ 5
Jun 4, 2026 $ 0.0000183
-2.93%
$ -- $ 179
Jun 3, 2026 $ 0.0000192
-1.87%
$ 19,173 $ 107
Jun 1, 2026 $ 0.0000214
-1.09%
$ 21,445 $ 28
May 31, 2026 $ 0.0000225
+0.00%
$ -- $ 529
May 30, 2026 $ 0.0000222
+5.95%
$ 22,160 $ 525
May 29, 2026 $ 0.0000209
+0.85%
$ 20,948 $ 17
May 28, 2026 $ 0.0000208
-1.45%
$ 20,762 $ 9
May 27, 2026 $ 0.0000212
+0.28%
$ 21,231 $ 4
May 23, 2026 $ 0.0000215
+1.70%
$ 21,516 $ 17
May 22, 2026 $ 0.0000213
-1.59%
$ -- $ 342
May 21, 2026 $ 0.0000219
+0.35%
$ 21,911 $ 180
May 20, 2026 $ 0.0000224
+3.32%
$ 22,444 $ 436
May 16, 2026 $ 0.0000225
-1.15%
$ -- $ 73
May 15, 2026 $ 0.0000244
+3.27%
$ -- $ 85
May 14, 2026 $ 0.0000251
+32.39%
$ 25,149 $ 225
May 13, 2026 $ 0.0000186
-3.96%
$ 18,632 $ 1,294
May 12, 2026 $ 0.00002
+5.51%
$ 19,951 $ 1,171
Nov 2, 2025 $ 0.000382
-8.92%
$ -- $ 38,136
Nov 1, 2025 $ 0.000407
-9.02%
$ 407,292 $ 38,808
Oct 31, 2025 $ 0.000403
-14.80%
$ 403,328 $ 28,912
Oct 30, 2025 $ 0.00103
-11.79%
$ 1.02 million $ 39,541
Oct 29, 2025 $ 0.00107
-8.61%
$ 1.07 million $ 38,004
Download