Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000225
+19.00%
$ -- $ 1,027
Nov 2025 $ 0.000382
-14.67%
$ -- $ 76,944
Oct 2025 $ 0.00103
-92.86%
$ 403,328 $ 1.23 million
Sep 2025 $ 0.0154
+153.07%
$ 14.41 million $ 967,163
Aug 2025 $ 0.00689
-7.46%
$ 6.08 million $ 46.77 million
Jul 2025 $ 0.00764
-8.78%
$ 7.63 million $ 31.38 million
Download