Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000176
-18.73%
$ -- $ 580
May 25 $ 0.0000222
+4.67%
$ -- $ 453
May 18 $ 0.0000215
-0.95%
$ -- $ 415
May 11 $ 0.0000225
+18.90%
$ -- $ 159
Oct 27 $ 0.000407
-63.46%
$ -- $ 227,731
Oct 20 $ 0.0011
-14.18%
$ 1.11 million $ 231,510
Oct 13 $ 0.00127
-26.00%
$ 1.29 million $ 250,983
Oct 6 $ 0.00214
-91.61%
$ 1.73 million $ 268,214
Sep 29 $ 0.0245
+53.98%
$ 23.64 million $ 234,476
Sep 22 $ 0.0169
+38.57%
$ 15.76 million $ 210,891
Sep 15 $ 0.0151
+81.26%
$ 13.47 million $ 208,251
Sep 8 $ 0.00899
+16.91%
$ 8.31 million $ 192,960
Sep 1 $ 0.00707
+16.56%
$ 7.69 million $ 181,792
Aug 25 $ 0.00689
-50.42%
$ 6.08 million $ 172,587
Aug 18 $ 0.0142
+6.50%
$ 13.81 million $ 529
Aug 11 $ 0.0133
+7.32%
$ 13.31 million $ 44,496
Aug 4 $ 0.0101
+7.46%
$ 12.4 million $ 172,911
Jul 28 $ 0.0677
+657.60%
$ -- $ 32.1 million
Jul 21 $ 0.00862
-2.30%
$ 8.98 million $ 9.43 million
Jul 14 $ 0.00869
+3.69%
$ 8.74 million $ 10.35 million
Download