Nasdaq666 Historical Data

NDQ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00174
+1.46%
$ 1.74 million $ 40,626
Oct 12, 11 PM $ 0.00173
+1.39%
$ 1.73 million $ 40,325
Oct 12, 10 PM $ 0.00187
-0.28%
$ 1.87 million $ 40,897
Oct 12, 9 PM $ 0.00187
-1.67%
$ 1.87 million $ 40,616
Oct 12, 8 PM $ 0.00192
+11.60%
$ 1.92 million $ 40,304
Oct 12, 7 PM $ 0.00172
-0.87%
$ 1.72 million $ 40,037
Oct 12, 6 PM $ 0.00192
-0.64%
$ 1.92 million $ 40,460
Oct 12, 5 PM $ 0.00192
+1.94%
$ 1.92 million $ 40,818
Oct 12, 4 PM $ 0.00189
+6.84%
$ 1.89 million $ 40,386
Oct 12, 3 PM $ 0.00176
-13.34%
$ 1.76 million $ 42,674
Oct 12, 2 PM $ 0.002
+12.37%
$ 2 million $ 41,727
Oct 12, 1 PM $ 0.00177
-0.98%
$ 1.77 million $ 40,761
Oct 12, 12 PM $ 0.00179
-7.57%
$ 1.79 million $ 41,024
Oct 12, 11 AM $ 0.00194
+7.28%
$ 1.94 million $ 40,014
Oct 12, 10 AM $ 0.00182
+2.48%
$ 1.82 million $ 39,104
Oct 12, 9 AM $ 0.00177
-6.96%
$ 1.77 million $ 39,319
Oct 12, 8 AM $ 0.0019
+1.38%
$ 1.9 million $ 41,927
Oct 12, 7 AM $ 0.00187
-5.65%
$ 1.87 million $ 41,336
Oct 12, 6 AM $ 0.00199
-7.22%
$ 1.99 million $ 40,627
Oct 12, 5 AM $ 0.00214
+0.97%
$ 2.14 million $ 41,198
Oct 12, 4 AM $ 0.00212
+1.32%
$ 2.12 million $ 40,568
Oct 12, 3 AM $ 0.00209
+1.04%
$ 2.09 million $ 40,586
Oct 12, 2 AM $ 0.00207
+3.78%
$ 2.07 million $ 41,080
Oct 12, 1 AM $ 0.00199
-0.62%
$ 1.99 million $ 40,806
Oct 12, 12 AM $ 0.00201
-6.31%
$ 2.01 million $ 41,371
Oct 11, 11 PM $ 0.00214
-0.95%
$ 2.14 million $ 42,051
Oct 11, 10 PM $ 0.00217
-6.56%
$ 2.17 million $ 41,936
Oct 11, 9 PM $ 0.00232
-0.34%
$ 2.32 million $ 41,618
Oct 11, 8 PM $ 0.00233
-10.37%
$ 2.33 million $ 40,911
Oct 11, 7 PM $ 0.00261
-2.01%
$ 2.61 million $ 41,960
Oct 11, 6 PM $ 0.00265
-0.89%
$ 2.65 million $ 43,268
Oct 11, 5 PM $ 0.00242
-6.12%
$ 2.42 million $ 42,643
Oct 11, 4 PM $ 0.00256
+1.23%
$ 2.56 million $ 41,075
Oct 11, 3 PM $ 0.00254
+13.45%
$ 2.54 million $ 40,569
Oct 11, 2 PM $ 0.00224
-5.14%
$ 2.24 million $ 39,929
Oct 11, 1 PM $ 0.00236
-4.38%
$ 2.36 million $ 39,626
Oct 11, 12 PM $ 0.00247
-0.26%
$ 2.47 million $ 39,810
Oct 11, 11 AM $ 0.00247
+1.91%
$ 2.47 million $ 40,613
Oct 11, 10 AM $ 0.00244
+1.30%
$ 2.44 million $ 40,855
Oct 11, 9 AM $ 0.00233
+0.67%
$ 2.33 million $ 39,886
Oct 11, 8 AM $ 0.00231
+4.38%
$ 2.31 million $ 39,916
Oct 11, 7 AM $ 0.00221
-1.30%
$ 2.21 million $ 39,313
Oct 11, 6 AM $ 0.00229
+7.33%
$ 2.29 million $ 39,882
Oct 11, 5 AM $ 0.00211
+4.19%
$ 2.11 million $ 40,206
Oct 11, 4 AM $ 0.00201
-7.20%
$ 2.01 million $ 41,057
Oct 11, 3 AM $ 0.00216
+5.04%
$ 2.16 million $ 41,138
Oct 11, 2 AM $ 0.00205
+4.64%
$ 2.05 million $ 40,998
Oct 11, 1 AM $ 0.00197
-2.71%
$ 1.97 million $ 39,021
Oct 11, 12 AM $ 0.00202
+1.63%
$ 2.02 million $ 40,496
Oct 10, 11 PM $ 0.00201
+12.62%
$ 2.01 million $ 39,565