Nasdaq666 Historical Data

NDQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00179
-20.62%
$ 1.79 million $ 39,973
Oct 10, 9 PM $ 0.00225
-61.82%
$ 2.25 million $ 40,656
Oct 10, 8 PM $ 0.0102
-16.17%
$ 10.25 million $ 45,138
Oct 10, 7 PM $ 0.0123
-3.85%
$ 12.25 million $ 44,523
Oct 10, 6 PM $ 0.0128
+0.05%
$ 12.77 million $ 44,296
Oct 10, 5 PM $ 0.0116
+0.25%
$ 11.61 million $ 44,956
Oct 10, 4 PM $ 0.0116
+0.42%
$ 11.6 million $ 44,473
Oct 10, 3 PM $ 0.0128
-2.98%
$ 12.8 million $ 44,631
Oct 10, 2 PM $ 0.0132
+0.08%
$ 13.2 million $ 46,745
Oct 10, 1 PM $ 0.0132
-0.60%
$ 13.17 million $ 46,767
Oct 10, 12 PM $ 0.0133
-0.49%
$ 13.28 million $ 47,188
Oct 10, 11 AM $ 0.0133
+1.08%
$ 13.3 million $ 46,384
Oct 10, 10 AM $ 0.0132
+0.74%
$ 13.16 million $ 45,743
Oct 10, 9 AM $ 0.0131
-0.96%
$ 13.07 million $ 46,455
Oct 10, 8 AM $ 0.0133
+0.79%
$ 13.3 million $ 46,665
Oct 10, 7 AM $ 0.0132
-1.13%
$ 13.17 million $ 46,396
Oct 10, 6 AM $ 0.0133
+0.26%
$ 13.31 million $ 46,411
Oct 10, 5 AM $ 0.0133
+9.91%
$ 13.32 million $ 46,921
Oct 10, 4 AM $ 0.0121
-0.08%
$ 12.15 million $ 46,533
Oct 10, 3 AM $ 0.0122
+1.49%
$ 12.2 million $ 44,913
Oct 10, 2 AM $ 0.012
-0.23%
$ 12.02 million $ 44,871
Oct 10, 1 AM $ 0.0131
-2.24%
$ 13.08 million $ 45,882
Oct 10, 12 AM $ 0.0134
+2.45%
$ 13.39 million $ 45,609
Oct 9, 11 PM $ 0.0131
-1.76%
$ 13.09 million $ 45,949
Oct 9, 10 PM $ 0.0123
+0.15%
$ 12.27 million $ 45,774
Oct 9, 9 PM $ 0.0122
+0.18%
$ 12.23 million $ 44,415
Oct 9, 8 PM $ 0.0134
-0.50%
$ 13.39 million $ 44,721
Oct 9, 7 PM $ 0.0134
+0.57%
$ 13.44 million $ 44,399
Oct 9, 6 PM $ 0.0133
+0.30%
$ 13.32 million $ 44,368
Oct 9, 5 PM $ 0.0112
+0.28%
$ 11.24 million $ 44,892
Oct 9, 4 PM $ 0.0112
-0.85%
$ 11.24 million $ 44,780
Oct 9, 3 PM $ 0.0113
-9.23%
$ 11.32 million $ 45,111
Oct 9, 2 PM $ 0.0124
-7.03%
$ 12.41 million $ 45,094
Oct 9, 1 PM $ 0.0134
-1.19%
$ 13.41 million $ 45,539
Oct 9, 12 PM $ 0.0136
-2.01%
$ 13.58 million $ 47,105
Oct 9, 11 AM $ 0.0139
+0.81%
$ 13.94 million $ 47,235
Oct 9, 10 AM $ 0.0139
-12.18%
$ 13.86 million $ 47,091
Oct 9, 9 AM $ 0.0157
-0.26%
$ 15.74 million $ 47,251
Oct 9, 8 AM $ 0.0157
-3.42%
$ 15.75 million $ 47,190
Oct 9, 7 AM $ 0.0163
+0.65%
$ 16.33 million $ 49,109
Oct 9, 6 AM $ 0.0164
+1.96%
$ 16.39 million $ 48,552
Oct 9, 5 AM $ 0.0161
+7.91%
$ 16.07 million $ 47,681
Oct 9, 4 AM $ 0.0146
-16.34%
$ 14.58 million $ 47,842
Oct 9, 3 AM $ 0.0175
-15.59%
$ 17.45 million $ 48,729
Oct 9, 2 AM $ 0.0207
+2.11%
$ 19.31 million $ 47,840
Oct 9, 1 AM $ 0.0203
-6.98%
$ 20.31 million $ 48,652
Oct 9, 12 AM $ 0.0217
-0.03%
$ 21.68 million $ 50,244
Oct 8, 11 PM $ 0.0216
+0.31%
$ 21.6 million $ 50,578
Oct 8, 10 PM $ 0.0216
+9.44%
$ 21.55 million $ 51,074
Oct 8, 9 PM $ 0.0196
-1.26%
$ 19.64 million $ 52,073