Nasdaq666 Historical Data

NDQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0198
-1.99%
$ 19.78 million $ 52,194
Oct 8, 7 PM $ 0.0211
-3.50%
$ 21.14 million $ 52,641
Oct 8, 6 PM $ 0.0237
+10.83%
$ 23.7 million $ 52,292
Oct 8, 5 PM $ 0.0215
+0.39%
$ 21.48 million $ 51,732
Oct 8, 4 PM $ 0.0213
-19.18%
$ 21.34 million $ 51,472
Oct 8, 3 PM $ 0.0263
+6.91%
$ 26.34 million $ 50,386
Oct 8, 2 PM $ 0.0247
-9.68%
$ 24.73 million $ 49,733
Oct 8, 1 PM $ 0.0256
-7.35%
$ 25.6 million $ 49,299
Oct 8, 12 PM $ 0.03
-36.01%
$ 30.03 million $ 48,619
Oct 8, 11 AM $ 0.0469
+8.77%
$ 46.94 million $ 48,758
Oct 8, 10 AM $ 0.026
+9.18%
$ 26.03 million $ 47,368
Oct 8, 9 AM $ 0.0258
+7.87%
$ 25.82 million $ 46,847
Oct 8, 8 AM $ 0.0239
-1.48%
$ 23.9 million $ 46,445
Oct 8, 7 AM $ 0.0238
-7.61%
$ 23.76 million $ 45,957
Oct 8, 6 AM $ 0.0258
+1.96%
$ 25.84 million $ 46,934
Oct 8, 5 AM $ 0.0233
-10.58%
$ 23.32 million $ 46,222
Oct 8, 4 AM $ 0.0261
+2.71%
$ 26.06 million $ 46,146
Oct 8, 3 AM $ 0.0229
-2.92%
$ 22.94 million $ 46,379
Oct 8, 2 AM $ 0.0236
-10.71%
$ 23.59 million $ 46,241
Oct 8, 1 AM $ 0.0243
-8.29%
$ 24.27 million $ 47,266
Oct 8, 12 AM $ 0.0265
+9.44%
$ 26.49 million $ 46,990
Oct 7, 11 PM $ 0.0243
-9.10%
$ 24.29 million $ 45,639
Oct 7, 10 PM $ 0.0268
+9.11%
$ 26.83 million $ 45,094
Oct 7, 9 PM $ 0.0248
+2.10%
$ 24.78 million $ 44,502
Oct 7, 8 PM $ 0.0243
-7.58%
$ 24.33 million $ 44,579
Oct 7, 7 PM $ 0.0243
-6.46%
$ 24.32 million $ 43,106
Oct 7, 6 PM $ 0.024
-7.51%
$ 23.99 million $ 42,592
Oct 7, 5 PM $ 0.0238
-10.46%
$ 23.8 million $ 42,840
Oct 7, 4 PM $ 0.0266
+7.99%
$ 26.57 million $ 43,792
Oct 7, 3 PM $ 0.0245
-11.09%
$ 24.45 million $ 43,465
Oct 7, 2 PM $ 0.0274
-2.00%
$ 27.41 million $ 45,714
Oct 7, 1 PM $ 0.0279
+16.44%
$ 27.93 million $ 47,959
Oct 7, 12 PM $ 0.0235
-0.30%
$ 23.55 million $ 48,554
Oct 7, 11 AM $ 0.0253
+7.56%
$ 25.33 million $ 48,654
Oct 7, 10 AM $ 0.0237
-5.56%
$ 23.68 million $ 48,614
Oct 7, 9 AM $ 0.0253
-1.73%
$ 25.3 million $ 48,268
Oct 7, 8 AM $ 0.0232
-0.20%
$ 23.17 million $ 47,541
Oct 7, 7 AM $ 0.0236
-6.36%
$ 23.61 million $ 47,307
Oct 7, 6 AM $ 0.0254
-1.80%
$ 25.44 million $ 46,585
Oct 7, 5 AM $ 0.0258
+2.29%
$ 25.77 million $ 46,061
Oct 7, 4 AM $ 0.0264
-4.16%
$ 26.4 million $ 45,769
Oct 7, 3 AM $ 0.0278
-3.04%
$ 27.76 million $ 44,678
Oct 7, 2 AM $ 0.028
-2.95%
$ 27.96 million $ 44,436
Oct 7, 1 AM $ 0.0285
-0.78%
$ 28.47 million $ 44,213
Oct 7, 12 AM $ 0.0265
-0.67%
$ 26.53 million $ 44,628
Oct 6, 11 PM $ 0.0265
+0.00%
$ 26.51 million $ 44,431
Oct 6, 5 PM $ 0.0223
-4.65%
$ 22.33 million $ 46,671
Oct 6, 4 PM $ 0.0235
-4.16%
$ 23.51 million $ 46,410
Oct 6, 3 PM $ 0.0244
-0.10%
$ 24.37 million $ 46,538
Oct 6, 2 PM $ 0.0241
-0.47%
$ 24.14 million $ 45,252