Nasdaq666 Historical Data

NDQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0243
-1.12%
$ 24.26 million $ 44,935
Oct 6, 12 PM $ 0.0246
+9.79%
$ 24.62 million $ 44,857
Oct 6, 11 AM $ 0.0225
-9.08%
$ 22.52 million $ 43,796
Oct 6, 10 AM $ 0.0228
+0.44%
$ 22.8 million $ 44,172
Oct 6, 9 AM $ 0.0229
-1.77%
$ 22.9 million $ 44,073
Oct 6, 8 AM $ 0.0231
-8.07%
$ 23.11 million $ 43,428
Oct 6, 7 AM $ 0.0251
-1.99%
$ 25.05 million $ 42,223
Oct 6, 6 AM $ 0.0259
+0.04%
$ 25.89 million $ 43,047
Oct 6, 5 AM $ 0.0259
-1.36%
$ 25.9 million $ 42,020
Oct 6, 4 AM $ 0.0266
+10.84%
$ 26.62 million $ 40,733
Oct 6, 3 AM $ 0.024
+1.43%
$ 24.04 million $ 40,618
Oct 6, 2 AM $ 0.024
+1.29%
$ 24.03 million $ 40,314
Oct 6, 1 AM $ 0.0242
+1.69%
$ 24.18 million $ 39,857
Oct 6, 12 AM $ 0.0238
-7.03%
$ 23.75 million $ 39,192
Oct 5, 11 PM $ 0.0236
+1.45%
$ 23.64 million $ 39,249
Oct 5, 10 PM $ 0.0238
+1.59%
$ 23.85 million $ 39,149
Oct 5, 9 PM $ 0.0231
+0.49%
$ 23.08 million $ 39,789
Oct 5, 8 PM $ 0.0231
+2.22%
$ 23.14 million $ 38,839
Oct 5, 7 PM $ 0.0246
-1.10%
$ 24.61 million $ 37,818
Oct 5, 6 PM $ 0.0251
+0.77%
$ 25.13 million $ 38,454
Oct 5, 5 PM $ 0.0255
-1.01%
$ 25.53 million $ 38,983
Oct 5, 4 PM $ 0.0254
+0.41%
$ 25.42 million $ 39,064
Oct 5, 3 PM $ 0.025
-1.14%
$ 25.01 million $ 38,745
Oct 5, 2 PM $ 0.026
-1.80%
$ 26.01 million $ 39,194
Oct 5, 1 PM $ 0.0263
-1.71%
$ 26.26 million $ 40,268
Oct 5, 12 PM $ 0.0267
+7.82%
$ 26.73 million $ 40,423
Oct 5, 11 AM $ 0.0248
-0.36%
$ 24.8 million $ 41,568
Oct 5, 10 AM $ 0.0246
-0.52%
$ 24.56 million $ 41,354
Oct 5, 9 AM $ 0.0247
+0.31%
$ 24.68 million $ 40,998
Oct 5, 8 AM $ 0.0246
+0.44%
$ 24.63 million $ 42,143
Oct 5, 7 AM $ 0.0271
+0.22%
$ 27.14 million $ 42,735
Oct 5, 6 AM $ 0.0271
+8.15%
$ 27.13 million $ 42,816
Oct 5, 5 AM $ 0.0251
-7.07%
$ 25.15 million $ 43,815
Oct 5, 4 AM $ 0.0276
+11.58%
$ 27.6 million $ 44,416
Oct 5, 3 AM $ 0.0248
-6.21%
$ 24.81 million $ 43,799
Oct 5, 2 AM $ 0.0264
+8.66%
$ 26.4 million $ 44,074
Oct 5, 1 AM $ 0.0228
-5.49%
$ 22.79 million $ 44,106
Oct 5, 12 AM $ 0.0241
+2.46%
$ 24.14 million $ 44,233
Oct 4, 10 PM $ 0.0245
+0.00%
$ 24.45 million $ 43,793
Oct 4, 9 PM $ 0.0234
+0.00%
$ 23.43 million $ 43,488
Oct 4, 8 PM $ 0.0227
+3.76%
$ 22.68 million $ 43,587
Oct 4, 7 PM $ 0.0215
-1.57%
$ 21.48 million $ 42,499
Oct 4, 6 PM $ 0.0219
+0.00%
$ 21.89 million $ 41,856
Oct 4, 5 PM $ 0.0225
-0.93%
$ 22.51 million $ 42,052
Oct 4, 4 PM $ 0.0235
+0.78%
$ 23.49 million $ 42,078
Oct 4, 3 PM $ 0.0239
+0.87%
$ 23.86 million $ 41,438
Oct 4, 2 PM $ 0.0237
-1.27%
$ 23.67 million $ 41,314
Oct 4, 1 PM $ 0.0243
+8.88%
$ 24.35 million $ 41,820
Oct 4, 12 PM $ 0.0224
-1.52%
$ 22.36 million $ 41,843
Oct 4, 11 AM $ 0.0229
+0.19%
$ 22.89 million $ 42,571