Nasdaq666 Historical Data

NDQ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0228
-8.61%
$ 22.8 million $ 43,010
Oct 4, 9 AM $ 0.0251
+0.08%
$ 25.13 million $ 43,250
Oct 4, 8 AM $ 0.0252
-0.87%
$ 25.19 million $ 42,686
Oct 4, 7 AM $ 0.0253
-2.92%
$ 25.33 million $ 42,923
Oct 4, 6 AM $ 0.0253
+7.56%
$ 25.3 million $ 42,673
Oct 4, 5 AM $ 0.0236
-1.10%
$ 23.64 million $ 42,969
Oct 4, 4 AM $ 0.0257
-0.45%
$ 25.65 million $ 42,820
Oct 4, 3 AM $ 0.0257
-1.95%
$ 25.68 million $ 42,735
Oct 4, 1 AM $ 0.0262
-0.51%
$ 26.2 million $ 43,988
Oct 4, 12 AM $ 0.0263
-1.27%
$ 26.33 million $ 43,822
Oct 3, 11 PM $ 0.0266
-3.29%
$ 26.62 million $ 44,577
Oct 3, 10 PM $ 0.0256
+0.23%
$ 25.61 million $ 44,484
Oct 3, 9 PM $ 0.0255
-2.38%
$ 25.53 million $ 44,359
Oct 3, 8 PM $ 0.0289
+1.54%
$ 28.91 million $ 44,574
Oct 3, 7 PM $ 0.0266
-6.79%
$ 26.62 million $ 45,441
Oct 3, 6 PM $ 0.0287
+0.58%
$ 28.74 million $ 45,350
Oct 3, 5 PM $ 0.0288
-7.92%
$ 28.83 million $ 43,810
Oct 3, 4 PM $ 0.0313
+0.34%
$ 31.25 million $ 44,281
Oct 3, 3 PM $ 0.0308
+7.09%
$ 30.85 million $ 44,561
Oct 3, 2 PM $ 0.0287
-2.28%
$ 28.71 million $ 44,677
Oct 3, 1 PM $ 0.0291
-0.25%
$ 29.15 million $ 43,500
Oct 3, 9 AM $ 0.0192
-7.13%
$ 19.19 million $ 41,697
Oct 3, 8 AM $ 0.0207
+1.93%
$ 20.75 million $ 41,226
Oct 3, 7 AM $ 0.0207
+4.17%
$ 20.7 million $ 41,486
Oct 3, 6 AM $ 0.018
+1.70%
$ 18.04 million $ 41,815
Oct 3, 5 AM $ 0.0177
-0.47%
$ 17.74 million $ 41,668
Oct 3, 4 AM $ 0.0176
+5.70%
$ 17.63 million $ 41,719
Oct 3, 3 AM $ 0.0167
+5.69%
$ 16.71 million $ 41,592
Oct 3, 2 AM $ 0.0157
-9.92%
$ 15.69 million $ 41,101
Oct 3, 1 AM $ 0.0179
+0.70%
$ 17.87 million $ 39,555
Oct 3, 12 AM $ 0.0174
+0.99%
$ 17.37 million $ 38,988
Oct 2, 11 PM $ 0.0172
-0.55%
$ 17.2 million $ 39,018
Oct 2, 10 PM $ 0.0159
-8.03%
$ 15.94 million $ 38,604
Oct 2, 9 PM $ 0.0162
-0.01%
$ 16.18 million $ 38,666
Oct 2, 8 PM $ 0.0159
+1.54%
$ 15.92 million $ 38,175
Oct 2, 7 PM $ 0.0157
+0.59%
$ 15.68 million $ 37,695
Oct 2, 5 PM $ 0.0169
-0.80%
$ 16.95 million $ 37,258
Oct 2, 4 PM $ 0.0172
+3.00%
$ 17.19 million $ 37,780
Oct 2, 3 PM $ 0.0166
+8.68%
$ 16.57 million $ 37,316
Oct 2, 2 PM $ 0.0153
+1.64%
$ 15.31 million $ 36,479
Oct 2, 1 PM $ 0.0151
-7.33%
$ 15.1 million $ 36,908
Oct 2, 12 PM $ 0.0151
+1.44%
$ 15.08 million $ 35,872
Oct 2, 11 AM $ 0.0148
-8.46%
$ 14.78 million $ 35,096
Oct 2, 10 AM $ 0.0162
-0.73%
$ 16.16 million $ 34,746
Oct 2, 9 AM $ 0.0158
-1.94%
$ 15.83 million $ 34,833
Oct 2, 8 AM $ 0.0162
+10.84%
$ 16.17 million $ 34,570
Oct 2, 7 AM $ 0.0146
+0.24%
$ 14.59 million $ 34,316
Oct 2, 5 AM $ 0.0147
+0.04%
$ 14.67 million $ 34,767
Oct 2, 4 AM $ 0.0148
+0.00%
$ 14.8 million $ 35,292
Oct 2, 3 AM $ 0.0148
-0.41%
$ 14.75 million $ 34,526