Nasdaq666 Historical Data

NDQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0148
-9.20%
$ 14.83 million $ 34,404
Oct 2, 1 AM $ 0.0163
+1.18%
$ 16.3 million $ 35,337
Oct 2, 12 AM $ 0.0159
-3.41%
$ 15.89 million $ 35,954
Oct 1, 11 PM $ 0.0162
+0.35%
$ 16.2 million $ 35,602
Oct 1, 10 PM $ 0.0159
-0.01%
$ 15.85 million $ 35,456
Oct 1, 9 PM $ 0.016
-0.59%
$ 16.05 million $ 35,916
Oct 1, 8 PM $ 0.0159
-1.52%
$ 15.94 million $ 36,148
Oct 1, 7 PM $ 0.0162
+0.00%
$ 16.21 million $ 35,390
Oct 1, 6 PM $ 0.0162
+2.77%
$ 16.16 million $ 35,155
Oct 1, 5 PM $ 0.0157
+2.47%
$ 15.75 million $ 34,988
Oct 1, 4 PM $ 0.0146
+1.06%
$ 14.63 million $ 35,082
Oct 1, 3 PM $ 0.0135
-8.51%
$ 13.46 million $ 34,914
Oct 1, 2 PM $ 0.0136
+0.03%
$ 13.65 million $ 34,681
Oct 1, 1 PM $ 0.0136
-7.04%
$ 13.64 million $ 34,311
Oct 1, 12 PM $ 0.0147
-0.34%
$ 14.7 million $ 34,683
Oct 1, 11 AM $ 0.0149
+0.81%
$ 14.92 million $ 35,020
Oct 1, 10 AM $ 0.0151
+9.71%
$ 15.05 million $ 35,510
Oct 1, 9 AM $ 0.0152
+0.98%
$ 15.16 million $ 35,133
Oct 1, 8 AM $ 0.015
+0.04%
$ 14.96 million $ 35,018
Oct 1, 7 AM $ 0.0151
-1.95%
$ 15.15 million $ 34,609
Oct 1, 5 AM $ 0.0151
+0.00%
$ 15.15 million $ 33,149
Oct 1, 4 AM $ 0.0143
+0.86%
$ 14.26 million $ 33,251
Oct 1, 3 AM $ 0.0142
-0.40%
$ 14.22 million $ 34,314
Oct 1, 2 AM $ 0.0143
-0.70%
$ 14.29 million $ 34,493
Oct 1, 1 AM $ 0.0144
+0.77%
$ 14.44 million $ 33,690
Oct 1, 12 AM $ 0.0143
-0.64%
$ 14.29 million $ 33,292
Download