Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00895
-8.65%
$ 8.95 million $ 1.77 million
Jul 24, 2025 $ 0.00973
+2.54%
$ 9.73 million $ 1.46 million
Jul 23, 2025 $ 0.00954
-10.01%
$ 9.54 million $ 1.54 million
Jul 22, 2025 $ 0.0105
+26.54%
$ 10.51 million $ 1.82 million
Jul 21, 2025 $ 0.00831
-5.86%
$ 8.31 million $ 1.49 million
Jul 20, 2025 $ 0.00874
+1.00%
$ 8.74 million $ 1.77 million
Jul 19, 2025 $ 0.00869
+10.20%
$ 8.69 million $ 1.42 million
Jul 18, 2025 $ 0.00788
+0.85%
$ 7.88 million $ 1.9 million
Jul 17, 2025 $ 0.00805
-22.60%
$ 8.05 million $ 2.16 million
Jul 16, 2025 $ 0.0103
-0.08%
$ 10.33 million $ 3.91 million
Jul 15, 2025 $ 0.0104
+13.27%
$ 10.36 million $ 884,342
Jul 14, 2025 $ 0.00838
+0.00%
$ -- $ 74,453
Download