Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0134
+41.76%
$ 13.61 million $ 88
Aug 13, 2025 $ 0.00933
-14.33%
$ 9.33 million $ 77
Aug 12, 2025 $ 0.0109
-2.64%
$ 10.91 million $ 15,061
Aug 11, 2025 $ 0.0112
-9.57%
$ 11.22 million $ 29,119
Aug 10, 2025 $ 0.0124
+32.81%
$ 12.4 million $ 27,772
Aug 9, 2025 $ 0.0101
+5.82%
$ 10.11 million $ 31,166
Aug 8, 2025 $ 0.00956
+0.78%
$ 9.56 million $ 29,703
Aug 7, 2025 $ 0.00945
+6.36%
$ 9.45 million $ 30,632
Aug 6, 2025 $ 0.009
-8.15%
$ 9 million $ 28,287
Aug 5, 2025 $ 0.00971
+6.29%
$ 9.71 million $ 25,223
Aug 4, 2025 $ 0.0092
-2.25%
$ 9.2 million $ 27,900
Aug 3, 2025 $ 0.0792
-20.60%
$ -- $ 25.06 million
Aug 2, 2025 $ 0.0677
+454.41%
$ 80.68 million $ 18.08 million
Aug 1, 2025 $ 0.0177
+137.22%
$ 10.6 million $ 3.21 million
Jul 31, 2025 $ 0.00763
-5.02%
$ 7.63 million $ 2.28 million
Jul 30, 2025 $ 0.00764
-27.67%
$ 7.64 million $ 3.01 million
Jul 29, 2025 $ 0.0106
-1.92%
$ 10.64 million $ 3.06 million
Jul 28, 2025 $ 0.0108
+20.48%
$ 10.77 million $ 2.45 million
Jul 27, 2025 $ 0.00898
+1.75%
$ 8.98 million $ 1.32 million
Jul 26, 2025 $ 0.00862
-3.17%
$ 8.76 million $ 1.35 million
Jul 25, 2025 $ 0.00895
-8.65%
$ 8.95 million $ 1.77 million
Jul 24, 2025 $ 0.00973
+2.54%
$ 9.73 million $ 1.46 million
Jul 23, 2025 $ 0.00954
-10.01%
$ 9.54 million $ 1.54 million
Jul 22, 2025 $ 0.0105
+26.54%
$ 10.51 million $ 1.82 million
Jul 21, 2025 $ 0.00831
-5.86%
$ 8.31 million $ 1.49 million
Jul 20, 2025 $ 0.00874
+1.00%
$ 8.74 million $ 1.77 million
Jul 19, 2025 $ 0.00869
+10.20%
$ 8.69 million $ 1.42 million
Jul 18, 2025 $ 0.00788
+0.85%
$ 7.88 million $ 1.9 million
Jul 17, 2025 $ 0.00805
-22.60%
$ 8.05 million $ 2.16 million
Jul 16, 2025 $ 0.0103
-0.08%
$ 10.33 million $ 3.91 million
Jul 15, 2025 $ 0.0104
+13.27%
$ 10.36 million $ 884,342
Jul 14, 2025 $ 0.00838
+0.00%
$ -- $ 74,453
Download