Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000209
+0.00%
$ 20,850 $ 8
May 28, 6 PM $ 0.0000208
+0.00%
$ 20,839 $ 8
May 28, 5 PM $ 0.0000208
+0.00%
$ 20,754 $ 9
May 28, 4 AM $ 0.0000208
+0.00%
$ 20,831 $ 6
May 28, 2 AM $ 0.0000211
+0.00%
$ 21,068 $ 5
May 27, 10 PM $ 0.0000212
+0.00%
$ 21,231 $ 4
May 27, 9 PM $ 0.0000212
+0.00%
$ 21,209 $ 3
May 27, 8 PM $ 0.0000212
+0.00%
$ 21,234 $ 3
May 27, 6 PM $ 0.0000212
+0.00%
$ 21,173 $ 2
May 27, 5 PM $ 0.0000212
+0.00%
$ 21,172 $ 1
May 23, 9 PM $ 0.0000215
+1.70%
$ 21,516 $ 17
May 22, 1 AM $ 0.0000213
-1.59%
$ 21,267 $ 342
May 21, 6 PM $ 0.0000219
+0.00%
$ 21,911 $ 180
May 21, 4 PM $ 0.0000218
-0.49%
$ 21,761 $ 140
May 21, 2 PM $ 0.0000219
-1.50%
$ 21,873 $ 96
May 21, 7 AM $ 0.0000223
+2.09%
$ 22,291 $ 320
May 20, 6 PM $ 0.0000224
+0.00%
$ 22,444 $ 436
May 20, 5 PM $ 0.0000224
+0.00%
$ 22,402 $ 434
May 20, 4 PM $ 0.0000224
+0.00%
$ 22,377 $ 421
May 20, 12 PM $ 0.0000223
+0.00%
$ 22,318 $ 362
May 20, 11 AM $ 0.0000219
+0.00%
$ 21,903 $ 281
May 20, 9 AM $ 0.0000221
+0.07%
$ 22,082 $ 283
May 20, 8 AM $ 0.0000225
+0.00%
$ 22,499 $ 171
May 20, 2 AM $ 0.0000217
+0.00%
$ 21,723 $ 2
May 16, 2 PM $ 0.0000225
+0.00%
$ 22,482 $ 73
May 16, 12 PM $ 0.0000227
+0.00%
$ 22,742 $ 71
May 15, 5 PM $ 0.0000244
+5.54%
$ 24,366 $ 85
May 15, 3 PM $ 0.0000236
+0.00%
$ 23,594 $ 58
May 14, 9 PM $ 0.0000251
+0.00%
$ 25,149 $ 225
May 14, 6 AM $ 0.0000195
+0.00%
$ 19,505 $ 37
May 14, 5 AM $ 0.000019
+0.00%
$ 18,996 $ 37
May 13, 7 PM $ 0.0000186
+0.00%
$ 18,632 $ 1,294
May 13, 5 AM $ 0.0000193
+0.00%
$ 19,312 $ 1,389
May 13, 2 AM $ 0.00002
+0.27%
$ 20,030 $ 1,371
May 13, 1 AM $ 0.0000199
+2.45%
$ 19,875 $ 1,342
May 12, 10 PM $ 0.00002
-3.51%
$ 19,951 $ 1,171
May 12, 8 PM $ 0.0000202
+3.35%
$ 20,167 $ 1,132
May 12, 8 AM $ 0.0000192
+0.00%
$ 19,188 $ 1,934
May 12, 6 AM $ 0.0000189
+0.00%
$ 18,909 $ 1,881
Download