Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00106
+0.35%
$ 1.06 million $ 42,344
Oct 28, 8 PM $ 0.00107
-2.40%
$ 1.07 million $ 42,195
Oct 28, 7 PM $ 0.00109
-2.01%
$ 1.09 million $ 43,523
Oct 28, 6 PM $ 0.0011
-0.96%
$ 1.1 million $ 43,729
Oct 28, 5 PM $ 0.00111
-0.40%
$ 1.11 million $ 45,309
Oct 28, 4 PM $ 0.00111
+1.19%
$ 1.11 million $ 45,581
Oct 28, 3 PM $ 0.0011
+0.20%
$ 1.1 million $ 44,237
Oct 28, 2 PM $ 0.00109
-1.53%
$ 1.09 million $ 44,273
Oct 28, 1 PM $ 0.0012
-0.30%
$ 1.2 million $ 44,798
Oct 28, 12 PM $ 0.0012
+0.55%
$ 1.2 million $ 44,681
Oct 28, 11 AM $ 0.0012
-0.05%
$ 1.2 million $ 43,785
Oct 28, 10 AM $ 0.0012
-0.54%
$ 1.2 million $ 42,611
Oct 28, 9 AM $ 0.00119
+0.03%
$ 1.19 million $ 42,497
Oct 28, 7 AM $ 0.0012
+0.19%
$ 1.2 million $ 41,074
Oct 28, 6 AM $ 0.00119
+0.13%
$ 1.19 million $ 41,257
Oct 28, 5 AM $ 0.00119
-1.42%
$ 1.19 million $ 40,542
Oct 28, 4 AM $ 0.00121
+0.49%
$ 1.21 million $ 40,915
Oct 28, 3 AM $ 0.0012
+8.50%
$ 1.2 million $ 40,260
Oct 28, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 39,944
Oct 28, 12 AM $ 0.00121
+0.07%
$ 1.21 million $ 39,714
Oct 27, 11 PM $ 0.00121
+0.42%
$ 1.21 million $ 39,564
Oct 27, 10 PM $ 0.0012
-0.34%
$ 1.2 million $ 38,799
Oct 27, 9 PM $ 0.00121
-0.19%
$ 1.21 million $ 38,930
Oct 27, 8 PM $ 0.00121
+0.05%
$ 1.21 million $ 38,382
Oct 27, 7 PM $ 0.00111
+0.00%
$ -- $ 38,934
Oct 27, 6 PM $ 0.0011
-0.92%
$ 1.1 million $ 38,943
Oct 27, 5 PM $ 0.00111
+0.61%
$ 1.11 million $ 37,695
Oct 27, 4 PM $ 0.0011
-0.15%
$ 1.1 million $ 36,981
Oct 27, 3 PM $ 0.0011
+0.18%
$ 1.1 million $ 37,524
Oct 27, 2 PM $ 0.00111
-1.11%
$ 1.11 million $ 37,405
Oct 27, 1 PM $ 0.00112
-1.22%
$ 1.12 million $ 37,870
Oct 27, 12 PM $ 0.00114
+0.37%
$ 1.14 million $ 38,352
Oct 27, 11 AM $ 0.00113
+1.03%
$ 1.13 million $ 40,171
Oct 27, 10 AM $ 0.00112
-8.05%
$ 1.12 million $ 39,627
Oct 27, 9 AM $ 0.00122
+0.43%
$ 1.22 million $ 39,363
Oct 27, 8 AM $ 0.00121
-0.46%
$ 1.21 million $ 40,020
Oct 27, 7 AM $ 0.00121
+0.14%
$ 1.21 million $ 39,910
Oct 27, 6 AM $ 0.00121
+8.33%
$ 1.21 million $ 39,750
Oct 27, 5 AM $ 0.00111
+0.33%
$ 1.11 million $ 39,513
Oct 27, 4 AM $ 0.0011
-0.40%
$ 1.1 million $ 39,608
Oct 27, 3 AM $ 0.00121
-0.14%
$ 1.21 million $ 40,609
Oct 27, 2 AM $ 0.00121
-0.16%
$ 1.21 million $ 41,457
Oct 27, 1 AM $ 0.00122
+0.95%
$ 1.22 million $ 41,233
Oct 27, 12 AM $ 0.00122
+9.04%
$ 1.22 million $ 41,819
Oct 26, 11 PM $ 0.00111
-0.80%
$ 1.11 million $ 41,476
Oct 26, 10 PM $ 0.00111
+0.34%
$ 1.11 million $ 42,277
Oct 26, 9 PM $ 0.0011
+0.43%
$ 1.1 million $ 41,648
Oct 26, 8 PM $ 0.0011
+0.39%
$ 1.1 million $ 41,151
Oct 26, 7 PM $ 0.0011
+0.31%
$ 1.1 million $ 41,047
Oct 26, 6 PM $ 0.00111
+0.07%
$ 1.11 million $ 40,968