Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.0000246
+0.11%
$24,584 $446
Sep 15, 2 AM $0.0000231
+0.00%
$23,136 $0
Sep 12, 9 PM $0.0000233
+0.00%
$23,314 $16
Sep 12, 3 PM $0.0000236
+0.00%
$23,608 $16
Sep 12, 1 PM $0.0000236
-0.12%
$23,605 $15
Sep 12, 3 AM $0.0000236
+0.00%
$23,564 $12
Sep 11, 9 PM $0.0000233
+0.00%
$23,252 $1
Sep 11, 8 PM $0.0000233
+0.00%
$23,275 $1
Sep 11, 6 PM $0.0000232
+0.00%
$23,232 $0
Sep 11, 12 PM $0.0000228
+0.00%
$22,758 $15
Sep 10, 5 PM $0.0000228
+0.00%
$22,794 $136
Sep 10, 4 PM $0.0000227
+0.00%
$22,705 $121
Sep 10, 6 AM $0.0000231
+0.00%
$23,124 $115
Sep 10, 1 AM $0.0000233
+0.00%
$23,258 $208
Sep 9, 9 PM $0.0000233
+0.74%
$23,312 $206
Sep 9, 3 PM $0.0000236
+0.00%
$23,622 $210
Sep 9, 11 AM $0.0000238
+0.00%
$23,832 $211
Sep 9, 5 AM $0.0000238
+0.00%
$23,833 $111
Sep 9, 3 AM $0.0000235
+0.00%
$23,507 $111
Sep 9, 12 AM $0.0000236
+0.00%
$23,618 $1
Sep 8, 8 PM $0.0000238
+0.00%
$23,831 $104
Sep 8, 2 PM $0.0000238
+0.00%
$23,753 $103
Sep 8, 2 AM $0.0000236
+0.00%
$23,581 $157
Sep 7, 9 PM $0.0000235
+0.00%
$23,518 $54
Sep 7, 8 AM $0.000024
+0.00%
$23,975 $173
Sep 6, 4 PM $0.0000239
+0.00%
$23,854 $82
Sep 6, 2 PM $0.0000242
+0.00%
$24,204 $81
Sep 6, 11 AM $0.0000246
+0.21%
$24,557 $80
Sep 6, 10 AM $0.0000243
+0.00%
$24,261 $2
Sep 6, 8 AM $0.0000242
+0.00%
$24,218 $104
Sep 5, 10 PM $0.0000247
+0.00%
$24,678 $104
Sep 5, 9 AM $0.0000239
+0.00%
$23,949 $35
Sep 4, 7 PM $0.0000234
-0.02%
$23,377 $42
Sep 4, 6 PM $0.0000233
+0.00%
$23,323 $41
Sep 4, 3 PM $0.0000233
+0.00%
$23,257 $11
Sep 4, 10 AM $0.0000235
+0.31%
$23,452 $10
Sep 4, 4 AM $0.0000236
+0.00%
$23,644 $134
Sep 3, 9 PM $0.0000236
+0.00%
$23,642 $129
Sep 3, 7 PM $0.0000236
+0.00%
$23,575 $130
Sep 3, 1 PM $0.0000232
+0.00%
$23,232 $133
Sep 3, 9 AM $0.0000228
-0.85%
$22,848 $7
Sep 3, 5 AM $0.000023
+0.00%
$22,965 $7
Sep 2, 9 PM $0.0000228
+0.00%
$22,787 $41
Sep 2, 5 PM $0.0000228
+0.00%
$22,750 $867
Sep 2, 4 PM $0.0000228
+0.00%
$22,777 $868
Sep 2, 3 AM $0.0000228
+0.00%
$22,817 $962
Sep 2, 1 AM $0.0000226
+0.00%
$22,612 $941
Sep 1, 9 PM $0.0000226
+0.00%
$22,628 $944
Sep 1, 8 PM $0.0000227
-0.24%
$22,657 $921
Sep 1, 7 PM $0.0000226
+0.00%
$22,646 $899