Nasdaq666 Historical Data

NDQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0011
-0.81%
$ 1.1 million $ 40,721
Oct 26, 1 PM $ 0.00111
-0.62%
$ 1.11 million $ 40,519
Oct 26, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 40,920
Oct 26, 11 AM $ 0.0012
+0.54%
$ 1.2 million $ 40,581
Oct 26, 10 AM $ 0.0012
+0.25%
$ 1.2 million $ 40,128
Oct 26, 9 AM $ 0.00119
-0.22%
$ 1.19 million $ 39,228
Oct 26, 5 AM $ 0.0011
+0.25%
$ 1.1 million $ 40,315
Oct 26, 4 AM $ 0.0011
+0.56%
$ 1.1 million $ 39,951
Oct 26, 3 AM $ 0.0011
-0.37%
$ 1.1 million $ 39,664
Oct 26, 2 AM $ 0.0011
+0.42%
$ 1.1 million $ 39,879
Oct 26, 1 AM $ 0.0011
+0.48%
$ 1.1 million $ 40,013
Oct 26, 12 AM $ 0.0011
+0.48%
$ 1.1 million $ 39,639
Oct 25, 11 PM $ 0.0011
-0.11%
$ 1.1 million $ 39,453
Oct 25, 10 PM $ 0.0011
+0.12%
$ 1.1 million $ 39,737
Oct 25, 9 PM $ 0.0011
-0.44%
$ 1.1 million $ 40,532
Oct 25, 8 PM $ 0.0011
+0.28%
$ 1.1 million $ 40,804
Oct 25, 7 PM $ 0.0011
-0.19%
$ 1.1 million $ 40,755
Oct 25, 6 PM $ 0.0011
+0.65%
$ 1.1 million $ 40,659
Oct 25, 5 PM $ 0.00109
-0.39%
$ 1.09 million $ 40,665
Oct 25, 4 PM $ 0.00109
-0.42%
$ 1.09 million $ 40,637
Oct 25, 3 PM $ 0.0011
+0.56%
$ 1.1 million $ 41,157
Oct 25, 2 PM $ 0.00109
-0.64%
$ 1.09 million $ 40,936
Oct 25, 1 PM $ 0.00109
-0.33%
$ 1.09 million $ 40,835
Oct 25, 12 PM $ 0.0011
+0.49%
$ 1.1 million $ 41,057
Oct 25, 11 AM $ 0.0011
-0.72%
$ 1.1 million $ 41,109
Oct 25, 10 AM $ 0.0011
+0.23%
$ 1.1 million $ 41,219
Oct 25, 9 AM $ 0.0011
+0.24%
$ 1.1 million $ 41,653
Oct 25, 8 AM $ 0.0011
+0.47%
$ 1.1 million $ 40,684
Oct 25, 7 AM $ 0.0011
-0.55%
$ 1.1 million $ 40,425
Oct 25, 6 AM $ 0.0011
-0.39%
$ 1.1 million $ 40,156
Oct 25, 3 AM $ 0.0012
+0.52%
$ 1.2 million $ 37,817
Oct 25, 2 AM $ 0.0012
-0.36%
$ 1.2 million $ 38,721
Oct 25, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 38,462
Oct 25, 12 AM $ 0.00119
-0.26%
$ 1.19 million $ 37,662
Oct 24, 11 PM $ 0.00119
-0.18%
$ 1.19 million $ 38,550
Oct 24, 10 PM $ 0.0012
+0.20%
$ 1.2 million $ 38,446
Oct 24, 9 PM $ 0.00119
-0.50%
$ 1.19 million $ 37,884
Oct 24, 8 PM $ 0.0012
+0.41%
$ 1.2 million $ 37,295
Oct 24, 7 PM $ 0.0012
+0.56%
$ 1.2 million $ 37,639
Oct 24, 6 PM $ 0.00119
+0.15%
$ 1.19 million $ 37,950
Oct 24, 12 PM $ 0.00141
-0.35%
$ 1.41 million $ 37,277
Oct 24, 11 AM $ 0.00129
-0.26%
$ 1.29 million $ 37,573
Oct 24, 10 AM $ 0.00129
-0.55%
$ 1.29 million $ 37,593
Oct 24, 9 AM $ 0.0013
+0.65%
$ 1.3 million $ 37,696
Oct 24, 8 AM $ 0.0013
+0.89%
$ 1.3 million $ 38,035
Oct 24, 7 AM $ 0.00129
-1.93%
$ 1.29 million $ 37,733
Oct 24, 6 AM $ 0.0013
-0.76%
$ 1.3 million $ 38,221
Oct 24, 5 AM $ 0.0013
-0.67%
$ 1.3 million $ 39,277
Oct 24, 4 AM $ 0.0013
+0.01%
$ 1.3 million $ 39,704
Oct 24, 3 AM $ 0.0013
+0.46%
$ 1.3 million $ 40,412