Nasdaq666 Historical Data

NDQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0013
+0.21%
$ 1.3 million $ 40,741
Oct 24, 1 AM $ 0.0013
-0.30%
$ 1.3 million $ 39,682
Oct 24, 12 AM $ 0.00131
+0.51%
$ 1.31 million $ 39,852
Oct 23, 11 PM $ 0.00129
-7.82%
$ 1.29 million $ 39,699
Oct 23, 10 PM $ 0.0014
+0.41%
$ 1.4 million $ 39,567
Oct 23, 9 PM $ 0.00128
+0.06%
$ 1.28 million $ 40,111
Oct 23, 8 PM $ 0.00128
+0.38%
$ 1.28 million $ 39,966
Oct 23, 7 PM $ 0.00128
-0.42%
$ 1.28 million $ 40,077
Oct 23, 6 PM $ 0.00129
-1.24%
$ 1.29 million $ 40,251
Oct 23, 5 PM $ 0.00131
-8.55%
$ 1.31 million $ 41,022
Oct 23, 4 PM $ 0.00143
-0.02%
$ 1.43 million $ 41,252
Oct 23, 3 PM $ 0.00143
+14.09%
$ 1.43 million $ 40,737
Oct 23, 2 PM $ 0.00125
-0.23%
$ 1.25 million $ 40,332
Oct 23, 1 PM $ 0.00126
+0.56%
$ 1.26 million $ 41,614
Oct 23, 12 PM $ 0.00126
-0.12%
$ 1.26 million $ 41,354
Oct 23, 11 AM $ 0.00126
-1.15%
$ 1.26 million $ 40,228
Oct 23, 10 AM $ 0.00128
+0.05%
$ 1.28 million $ 40,638
Oct 23, 9 AM $ 0.00127
-9.39%
$ 1.27 million $ 40,826
Oct 23, 8 AM $ 0.00141
+0.92%
$ 1.41 million $ 40,871
Oct 23, 7 AM $ 0.0014
+0.91%
$ 1.4 million $ 40,205
Oct 23, 6 AM $ 0.00138
+0.38%
$ 1.38 million $ 40,863
Oct 23, 5 AM $ 0.00124
+0.00%
$ -- $ 38,848
Oct 23, 4 AM $ 0.00125
+0.08%
$ 1.25 million $ 38,732
Oct 23, 3 AM $ 0.00125
-8.15%
$ 1.25 million $ 38,283
Oct 23, 2 AM $ 0.00136
+0.60%
$ 1.36 million $ 37,541
Oct 23, 1 AM $ 0.00136
+0.89%
$ 1.36 million $ 38,145
Oct 23, 12 AM $ 0.00135
+0.57%
$ 1.35 million $ 37,973
Oct 22, 11 PM $ 0.00135
+0.98%
$ 1.35 million $ 37,404
Oct 22, 10 PM $ 0.00133
+9.76%
$ 1.33 million $ 36,799
Oct 22, 9 PM $ 0.00121
-0.50%
$ 1.21 million $ 36,388
Oct 22, 8 PM $ 0.00133
-0.83%
$ 1.33 million $ 35,998
Oct 22, 7 PM $ 0.00134
-0.01%
$ 1.34 million $ 36,383
Oct 22, 6 PM $ 0.00134
+0.37%
$ 1.34 million $ 36,043
Oct 22, 5 PM $ 0.00134
-1.53%
$ 1.34 million $ 36,024
Oct 22, 4 PM $ 0.00134
-1.26%
$ 1.34 million $ 36,294
Oct 22, 3 PM $ 0.00135
+0.37%
$ 1.35 million $ 36,686
Oct 22, 2 PM $ 0.00135
-0.24%
$ 1.35 million $ 36,313
Oct 22, 1 PM $ 0.00135
-0.52%
$ 1.35 million $ 36,148
Oct 22, 12 PM $ 0.00135
+9.23%
$ 1.35 million $ 35,994
Oct 22, 11 AM $ 0.00123
+0.24%
$ 1.23 million $ 36,140
Oct 22, 10 AM $ 0.00122
-0.01%
$ 1.22 million $ 35,999
Oct 22, 9 AM $ 0.00122
-1.40%
$ 1.22 million $ 36,506
Oct 22, 6 AM $ 0.00135
+0.20%
$ 1.35 million $ 36,773
Oct 22, 5 AM $ 0.00134
-0.39%
$ 1.34 million $ 36,545
Oct 22, 4 AM $ 0.00135
-0.09%
$ 1.35 million $ 37,774
Oct 22, 3 AM $ 0.00134
+0.37%
$ 1.34 million $ 37,393
Oct 22, 2 AM $ 0.00123
-0.39%
$ 1.23 million $ 37,316
Oct 22, 1 AM $ 0.00124
+1.49%
$ 1.24 million $ 37,415
Oct 22, 12 AM $ 0.00123
+0.51%
$ 1.23 million $ 37,809
Oct 21, 11 PM $ 0.00122
-1.22%
$ 1.22 million $ 38,331