Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq666 Historical Data

NDQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.0000177
-0.18%
$17,713 $30
Jul 10, 7 PM $0.0000169
+0.00%
$16,911 $3
Jul 10, 5 PM $0.0000175
+0.00%
$17,516 $3
Jul 7, 9 PM $0.0000176
-0.90%
$17,576 $1
Jul 2, 3 AM $0.0000171
+0.00%
$17,130 $13
Jun 26, 1 PM $0.0000174
+0.00%
$17,379 $6
Jun 25, 3 PM $0.0000173
+0.00%
$17,336 $5
Jun 24, 4 PM $0.0000189
+0.00%
$18,905 $0
Jun 18, 4 PM $0.0000184
+0.00%
$18,389 $136
Jun 17, 12 PM $0.0000189
+0.00%
$18,930 $11
Jun 16, 6 PM $0.0000189
+0.00%
$18,924 $4
Jun 13, 7 PM $0.0000193
+0.00%
$19,254 $559
Jun 13, 4 PM $0.0000193
+0.00%
$19,262 $416
Jun 13, 3 PM $0.0000192
+1.94%
$19,222 $66
Jun 8, 12 PM $0.0000183
-0.46%
$18,312 $6
Jun 8, 11 AM $0.0000183
+0.51%
$18,314 $4
Jun 6, 1 PM $0.0000176
-6.23%
$17,619 $982
Jun 5, 8 PM $0.0000172
+0.00%
$17,173 $5
Jun 4, 2 PM $0.0000183
+0.00%
$18,284 $179
Jun 4, 1 AM $0.0000188
+0.00%
$18,835 $117
Jun 3, 11 PM $0.0000192
+0.00%
$19,173 $107
Jun 3, 10 PM $0.0000193
+0.00%
$19,315 $57
Jun 3, 6 PM $0.0000195
+0.00%
$19,539 $4
Jun 1, 10 PM $0.0000214
+0.00%
$21,445 $28
Jun 1, 2 AM $0.0000217
+0.00%
$21,681 $29
May 31, 1 AM $0.0000225
+0.00%
$22,501 $529
May 30, 11 PM $0.0000222
+0.00%
$22,160 $525
May 30, 10 PM $0.0000223
+0.00%
$22,341 $522
May 30, 7 PM $0.0000221
+0.00%
$22,103 $523
May 30, 6 PM $0.0000218
+0.00%
$21,831 $522
May 30, 4 PM $0.0000228
+0.00%
$22,760 $93
May 30, 2 PM $0.0000222
+0.00%
$22,182 $97
May 30, 1 PM $0.0000222
+0.04%
$22,169 $92
May 30, 3 AM $0.0000215
+0.43%
$21,505 $18
May 30, 2 AM $0.0000213
+0.86%
$21,295 $18
May 30, 12 AM $0.0000209
+0.00%
$20,915 $18
May 29, 11 PM $0.0000209
+0.00%
$20,948 $17
May 29, 8 PM $0.0000209
+0.00%
$20,870 $17
May 29, 7 PM $0.0000209
-0.35%
$20,860 $17
May 29, 6 PM $0.000021
+0.00%
$20,979 $17
May 29, 4 PM $0.0000208
+0.00%
$20,813 $17
May 29, 3 PM $0.0000208
+0.00%
$20,776 $9
May 29, 1 PM $0.0000207
+0.00%
$20,716 $9
May 29, 12 PM $0.0000207
+0.00%
$20,710 $9
May 29, 4 AM $0.0000207
+0.00%
$20,692 $9
May 29, 2 AM $0.0000207
+0.00%
$20,729 $9
May 29, 12 AM $0.0000208
+0.09%
$20,789 $9
May 28, 11 PM $0.0000208
-0.35%
$20,762 $9
May 28, 8 PM $0.0000209
+0.00%
$20,850 $8
May 28, 6 PM $0.0000208
+0.00%
$20,839 $8