Nasdaq666 Historical Data

NDQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00123
-9.00%
$ 1.23 million $ 38,107
Oct 21, 9 PM $ 0.00136
-0.38%
$ 1.36 million $ 38,626
Oct 21, 8 PM $ 0.00135
-1.21%
$ 1.35 million $ 39,141
Oct 21, 7 PM $ 0.00137
+0.07%
$ 1.37 million $ 39,688
Oct 21, 6 PM $ 0.00137
+0.02%
$ 1.37 million $ 39,213
Oct 21, 5 PM $ 0.00137
+5.76%
$ 1.37 million $ 39,700
Oct 21, 4 PM $ 0.00129
-0.61%
$ 1.29 million $ 40,433
Oct 21, 3 PM $ 0.00131
-4.10%
$ 1.31 million $ 40,293
Oct 21, 2 PM $ 0.00136
-1.57%
$ 1.36 million $ 38,792
Oct 21, 1 PM $ 0.00137
-1.87%
$ 1.37 million $ 37,597
Oct 21, 12 PM $ 0.0014
+9.33%
$ 1.4 million $ 38,905
Oct 21, 10 AM $ 0.00135
+0.59%
$ 1.35 million $ 38,062
Oct 21, 9 AM $ 0.00134
-0.41%
$ 1.34 million $ 38,052
Oct 21, 6 AM $ 0.00135
+0.55%
$ 1.35 million $ 38,193
Oct 21, 5 AM $ 0.00135
+0.41%
$ 1.35 million $ 38,219
Oct 21, 4 AM $ 0.00134
-1.08%
$ 1.34 million $ 38,200
Oct 21, 3 AM $ 0.00137
-0.03%
$ 1.37 million $ 38,821
Oct 21, 2 AM $ 0.00125
-1.05%
$ 1.25 million $ 39,036
Oct 21, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 39,549
Oct 21, 12 AM $ 0.00139
-0.10%
$ 1.39 million $ 39,049
Oct 20, 11 PM $ 0.00139
+0.81%
$ 1.39 million $ 38,523
Oct 20, 10 PM $ 0.00138
-0.25%
$ 1.38 million $ 39,138
Oct 20, 9 PM $ 0.00138
-0.07%
$ 1.38 million $ 38,567
Oct 20, 8 PM $ 0.00138
-0.09%
$ 1.38 million $ 38,988
Oct 20, 7 PM $ 0.00139
+1.07%
$ 1.39 million $ 38,711
Oct 20, 6 PM $ 0.00138
+9.03%
$ 1.38 million $ 38,170
Oct 20, 5 PM $ 0.00127
+0.90%
$ 1.27 million $ 38,293
Oct 20, 4 PM $ 0.00126
-10.53%
$ 1.26 million $ 37,915
Oct 20, 3 PM $ 0.0014
+0.02%
$ 1.4 million $ 37,969
Oct 20, 2 PM $ 0.00139
-0.59%
$ 1.39 million $ 38,556
Oct 20, 1 PM $ 0.0014
+0.48%
$ 1.4 million $ 38,753
Oct 20, 12 PM $ 0.00141
+0.43%
$ 1.41 million $ 38,690
Oct 20, 10 AM $ 0.00131
+0.30%
$ 1.31 million $ 40,092
Oct 20, 9 AM $ 0.0013
+0.61%
$ 1.3 million $ 40,156
Oct 20, 8 AM $ 0.00129
+0.08%
$ 1.29 million $ 40,892
Oct 20, 7 AM $ 0.00131
-0.15%
$ 1.31 million $ 40,461
Oct 20, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 40,795
Oct 20, 5 AM $ 0.0013
+0.35%
$ 1.3 million $ 40,446
Oct 20, 4 AM $ 0.0013
-0.37%
$ 1.3 million $ 39,580
Oct 20, 3 AM $ 0.00129
+0.14%
$ 1.29 million $ 40,282
Oct 20, 2 AM $ 0.00129
-6.78%
$ 1.29 million $ 40,340
Oct 20, 1 AM $ 0.00139
-0.15%
$ 1.39 million $ 39,725
Oct 20, 12 AM $ 0.00139
+8.79%
$ 1.39 million $ 39,470
Oct 19, 11 PM $ 0.00129
-0.66%
$ 1.29 million $ 39,373
Oct 19, 10 PM $ 0.0013
-7.62%
$ 1.3 million $ 39,686
Oct 19, 5 PM $ 0.0013
+0.60%
$ 1.3 million $ 39,551
Oct 19, 4 PM $ 0.0013
+0.57%
$ 1.3 million $ 39,371
Oct 19, 3 PM $ 0.00141
-0.60%
$ 1.41 million $ 39,649
Oct 19, 2 PM $ 0.00141
+0.41%
$ 1.41 million $ 40,739
Oct 19, 1 PM $ 0.00139
+0.56%
$ 1.39 million $ 39,445