Nasdaq666 Historical Data

NDQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00139
-0.15%
$ 1.39 million $ 39,573
Oct 19, 11 AM $ 0.00138
-0.77%
$ 1.38 million $ 39,536
Oct 19, 10 AM $ 0.00138
+0.64%
$ 1.38 million $ 39,589
Oct 19, 9 AM $ 0.00138
+1.56%
$ 1.38 million $ 38,692
Oct 19, 8 AM $ 0.00136
-1.16%
$ 1.36 million $ 38,581
Oct 19, 7 AM $ 0.00125
+0.18%
$ 1.25 million $ 38,835
Oct 19, 6 AM $ 0.00126
-0.42%
$ 1.26 million $ 38,666
Oct 19, 5 AM $ 0.00127
+0.42%
$ 1.27 million $ 39,880
Oct 19, 1 AM $ 0.00137
+0.91%
$ 1.37 million $ 38,889
Oct 19, 12 AM $ 0.00136
-0.94%
$ 1.36 million $ 38,947
Oct 18, 11 PM $ 0.00126
-0.56%
$ 1.26 million $ 40,193
Oct 18, 10 PM $ 0.00127
+0.87%
$ 1.27 million $ 40,299
Oct 18, 9 PM $ 0.00127
-8.03%
$ 1.27 million $ 40,167
Oct 18, 8 PM $ 0.00139
-1.91%
$ 1.39 million $ 40,462
Oct 18, 7 PM $ 0.00141
+0.29%
$ 1.41 million $ 40,368
Oct 18, 6 PM $ 0.00141
+0.65%
$ 1.41 million $ 39,825
Oct 18, 5 PM $ 0.0014
-0.27%
$ 1.4 million $ 39,882
Oct 18, 4 PM $ 0.0014
+9.29%
$ 1.4 million $ 39,777
Oct 18, 3 PM $ 0.00129
-0.49%
$ 1.29 million $ 39,839
Oct 18, 2 PM $ 0.00129
-7.51%
$ 1.29 million $ 39,795
Oct 18, 1 PM $ 0.00139
-1.00%
$ 1.39 million $ 39,606
Oct 18, 12 PM $ 0.0013
-1.27%
$ 1.3 million $ 39,431
Oct 18, 11 AM $ 0.0013
-1.12%
$ 1.3 million $ 39,384
Oct 18, 10 AM $ 0.00132
-1.16%
$ 1.32 million $ 39,216
Oct 18, 9 AM $ 0.00133
-8.59%
$ 1.33 million $ 38,980
Oct 18, 8 AM $ 0.00147
-1.83%
$ 1.47 million $ 38,703
Oct 18, 7 AM $ 0.00148
+4.54%
$ 1.48 million $ 38,847
Oct 18, 6 AM $ 0.00142
-0.90%
$ 1.42 million $ 38,736
Oct 18, 5 AM $ 0.00143
+0.31%
$ 1.43 million $ 36,890
Oct 18, 4 AM $ 0.00143
-2.08%
$ 1.43 million $ 36,444
Oct 18, 3 AM $ 0.00146
+0.79%
$ 1.46 million $ 37,307
Oct 18, 2 AM $ 0.00144
-0.33%
$ 1.44 million $ 37,520
Oct 18, 1 AM $ 0.00145
+0.43%
$ 1.45 million $ 37,624
Oct 18, 12 AM $ 0.00143
+0.55%
$ 1.43 million $ 37,805
Oct 17, 10 PM $ 0.00145
-0.44%
$ 1.45 million $ 38,762
Oct 17, 9 PM $ 0.00145
+1.57%
$ 1.45 million $ 38,693
Oct 17, 8 PM $ 0.00143
+9.31%
$ 1.43 million $ 38,346
Oct 17, 7 PM $ 0.0013
-0.88%
$ 1.3 million $ 38,601
Oct 17, 6 PM $ 0.00132
-8.06%
$ 1.32 million $ 38,865
Oct 17, 5 PM $ 0.00144
+1.03%
$ 1.44 million $ 39,644
Oct 17, 4 PM $ 0.00143
+11.38%
$ 1.43 million $ 40,623
Oct 17, 3 PM $ 0.00128
+0.89%
$ 1.28 million $ 39,961
Oct 17, 2 PM $ 0.00127
-1.39%
$ 1.27 million $ 38,450
Oct 17, 1 PM $ 0.00128
-0.24%
$ 1.28 million $ 39,473
Oct 17, 12 PM $ 0.00128
-0.61%
$ 1.28 million $ 39,364
Oct 17, 11 AM $ 0.00129
-5.79%
$ 1.29 million $ 39,807
Oct 17, 10 AM $ 0.00137
+0.10%
$ 1.37 million $ 38,698
Oct 17, 9 AM $ 0.00138
+0.59%
$ 1.38 million $ 38,725
Oct 17, 8 AM $ 0.00138
-2.21%
$ 1.38 million $ 38,698
Oct 17, 7 AM $ 0.00142
-2.12%
$ 1.42 million $ 40,501