Nasdaq666 Historical Data

NDQ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00147
-2.89%
$ 1.47 million $ 40,493
Oct 17, 5 AM $ 0.00151
-1.42%
$ 1.51 million $ 42,669
Oct 17, 4 AM $ 0.00153
-0.42%
$ 1.53 million $ 44,332
Oct 17, 3 AM $ 0.00154
+0.57%
$ 1.54 million $ 44,602
Oct 17, 2 AM $ 0.00153
-1.63%
$ 1.53 million $ 43,724
Oct 17, 1 AM $ 0.00155
-0.58%
$ 1.55 million $ 44,226
Oct 17, 12 AM $ 0.00143
+0.80%
$ 1.43 million $ 43,344
Oct 16, 11 PM $ 0.00142
-1.05%
$ 1.42 million $ 43,516
Oct 16, 10 PM $ 0.00145
-0.30%
$ 1.45 million $ 43,956
Oct 16, 9 PM $ 0.00144
+1.07%
$ 1.44 million $ 44,594
Oct 16, 8 PM $ 0.00144
-0.26%
$ 1.44 million $ 44,430
Oct 16, 7 PM $ 0.00143
-0.13%
$ 1.43 million $ 43,997
Oct 16, 6 PM $ 0.00144
-0.62%
$ 1.44 million $ 43,947
Oct 16, 5 PM $ 0.00145
-9.88%
$ 1.45 million $ 43,273
Oct 16, 4 PM $ 0.0016
+7.39%
$ 1.6 million $ 42,379
Oct 16, 3 PM $ 0.00152
-9.40%
$ 1.52 million $ 42,135
Oct 16, 2 PM $ 0.00168
-0.68%
$ 1.68 million $ 43,788
Oct 16, 1 PM $ 0.00169
+8.36%
$ 1.69 million $ 43,560
Oct 16, 12 PM $ 0.00156
+0.50%
$ 1.56 million $ 43,697
Oct 16, 11 AM $ 0.00155
-0.08%
$ 1.55 million $ 42,891
Oct 16, 10 AM $ 0.00155
-0.42%
$ 1.55 million $ 42,734
Oct 16, 9 AM $ 0.00157
+1.16%
$ 1.57 million $ 42,610
Oct 16, 8 AM $ 0.00155
-0.19%
$ 1.55 million $ 42,198
Oct 16, 6 AM $ 0.00171
+1.15%
$ 1.71 million $ 43,022
Oct 16, 5 AM $ 0.00169
-0.25%
$ 1.69 million $ 42,880
Oct 16, 4 AM $ 0.00169
-0.26%
$ 1.69 million $ 42,028
Oct 16, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,294
Oct 16, 2 AM $ 0.00157
+0.63%
$ 1.57 million $ 42,490
Oct 16, 1 AM $ 0.00155
+1.05%
$ 1.55 million $ 41,597
Oct 16, 12 AM $ 0.00153
+0.69%
$ 1.53 million $ 40,912
Oct 15, 10 PM $ 0.00172
+0.86%
$ 1.72 million $ 40,099
Oct 15, 9 PM $ 0.00171
-0.80%
$ 1.71 million $ 39,853
Oct 15, 8 PM $ 0.00172
+1.32%
$ 1.72 million $ 40,334
Oct 15, 7 PM $ 0.00169
-3.04%
$ 1.69 million $ 40,981
Oct 15, 6 PM $ 0.00174
+0.17%
$ 1.74 million $ 42,123
Oct 15, 5 PM $ 0.00174
-1.22%
$ 1.74 million $ 42,726
Oct 15, 4 PM $ 0.00175
+0.99%
$ 1.75 million $ 43,350
Oct 15, 3 PM $ 0.00174
-1.53%
$ 1.74 million $ 43,113
Oct 15, 2 PM $ 0.00178
+0.43%
$ 1.78 million $ 42,897
Oct 15, 1 PM $ 0.00178
-0.49%
$ 1.78 million $ 43,243
Oct 15, 12 PM $ 0.00179
-0.89%
$ 1.79 million $ 43,489
Oct 15, 11 AM $ 0.0018
-0.15%
$ 1.8 million $ 44,447
Oct 15, 10 AM $ 0.00165
-1.24%
$ 1.65 million $ 44,914
Oct 15, 9 AM $ 0.00168
-0.24%
$ 1.68 million $ 45,473
Oct 15, 8 AM $ 0.00168
-4.10%
$ 1.68 million $ 45,993
Oct 15, 7 AM $ 0.0016
-0.96%
$ 1.6 million $ 44,825
Oct 15, 6 AM $ 0.00161
+0.48%
$ 1.61 million $ 44,611
Oct 15, 5 AM $ 0.00161
-1.78%
$ 1.61 million $ 44,390
Oct 15, 4 AM $ 0.00163
+0.03%
$ 1.63 million $ 45,012
Oct 15, 3 AM $ 0.00163
-1.64%
$ 1.63 million $ 45,519