Nasdaq666 Historical Data

NDQ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00164
+1.07%
$ 1.64 million $ 45,755
Oct 15, 1 AM $ 0.00163
-8.54%
$ 1.63 million $ 44,873
Oct 15, 12 AM $ 0.00177
-0.90%
$ 1.77 million $ 44,680
Oct 14, 11 PM $ 0.0018
+0.35%
$ 1.8 million $ 45,424
Oct 14, 10 PM $ 0.00178
-1.19%
$ 1.78 million $ 44,987
Oct 14, 9 PM $ 0.0018
+9.08%
$ 1.8 million $ 46,185
Oct 14, 8 PM $ 0.00165
+0.02%
$ 1.65 million $ 45,619
Oct 14, 7 PM $ 0.00165
-0.77%
$ 1.65 million $ 45,967
Oct 14, 6 PM $ 0.00166
-0.41%
$ 1.66 million $ 46,077
Oct 14, 5 PM $ 0.00168
-0.74%
$ 1.68 million $ 45,401
Oct 14, 4 PM $ 0.00169
+2.14%
$ 1.69 million $ 45,626
Oct 14, 3 PM $ 0.00165
+1.75%
$ 1.65 million $ 43,983
Oct 14, 2 PM $ 0.00162
-6.72%
$ 1.62 million $ 43,835
Oct 14, 1 PM $ 0.00174
+2.76%
$ 1.74 million $ 43,563
Oct 14, 12 PM $ 0.00169
-2.43%
$ 1.69 million $ 42,238
Oct 14, 11 AM $ 0.00173
-0.58%
$ 1.73 million $ 41,328
Oct 14, 10 AM $ 0.00173
+6.75%
$ 1.73 million $ 40,985
Oct 14, 9 AM $ 0.00163
+0.25%
$ 1.63 million $ 40,089
Oct 14, 8 AM $ 0.00162
+0.11%
$ 1.62 million $ 39,562
Oct 14, 7 AM $ 0.00161
-1.32%
$ 1.65 million $ 39,310
Oct 14, 6 AM $ 0.00162
-3.84%
$ 1.62 million $ 39,870
Oct 14, 5 AM $ 0.00169
-2.20%
$ 1.69 million $ 41,342
Oct 14, 4 AM $ 0.00174
-0.52%
$ 1.74 million $ 41,276
Oct 14, 3 AM $ 0.00176
-0.91%
$ 1.76 million $ 41,685
Oct 14, 2 AM $ 0.00178
+0.32%
$ 1.78 million $ 42,602
Oct 14, 1 AM $ 0.00177
-0.53%
$ 1.77 million $ 42,169
Oct 14, 12 AM $ 0.0018
+1.73%
$ 1.8 million $ 43,303
Oct 13, 11 PM $ 0.00177
-0.26%
$ 1.77 million $ 42,880
Oct 13, 10 PM $ 0.00177
+0.59%
$ 1.77 million $ 41,987
Oct 13, 9 PM $ 0.00177
+0.27%
$ 1.77 million $ 41,842
Oct 13, 8 PM $ 0.00191
+1.52%
$ 1.91 million $ 42,153
Oct 13, 7 PM $ 0.00189
+2.54%
$ 1.89 million $ 40,447
Oct 13, 6 PM $ 0.00185
-1.95%
$ 1.85 million $ 39,199
Oct 13, 5 PM $ 0.00188
+6.62%
$ 1.88 million $ 39,858
Oct 13, 4 PM $ 0.00176
+0.54%
$ 1.76 million $ 41,020
Oct 13, 3 PM $ 0.00176
+0.30%
$ 1.76 million $ 40,020
Oct 13, 2 PM $ 0.00176
-0.36%
$ 1.76 million $ 39,473
Oct 13, 1 PM $ 0.00178
+1.27%
$ 1.78 million $ 39,756
Oct 13, 12 PM $ 0.00195
-0.03%
$ 1.95 million $ 39,592
Oct 13, 11 AM $ 0.00194
-1.40%
$ 1.94 million $ 41,679
Oct 13, 10 AM $ 0.00181
-3.08%
$ 1.81 million $ 45,158
Oct 13, 9 AM $ 0.00188
-0.04%
$ 1.88 million $ 46,479
Oct 13, 8 AM $ 0.00186
+1.05%
$ 1.86 million $ 46,997
Oct 13, 7 AM $ 0.00182
+1.07%
$ 1.82 million $ 44,606
Oct 13, 6 AM $ 0.00178
-6.82%
$ 1.78 million $ 42,638
Oct 13, 5 AM $ 0.00192
+0.96%
$ 1.92 million $ 40,618
Oct 13, 4 AM $ 0.00192
+8.78%
$ 1.92 million $ 40,740
Oct 13, 3 AM $ 0.00175
-0.28%
$ 1.75 million $ 40,789
Oct 13, 2 AM $ 0.00177
+1.49%
$ 1.77 million $ 39,822
Oct 13, 1 AM $ 0.00173
-0.29%
$ 1.73 million $ 40,770