Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000382
-8.92%
$ -- $ 38,136
Nov 1, 2025 $ 0.000407
-9.02%
$ 407,292 $ 38,808
Oct 31, 2025 $ 0.000403
-14.80%
$ 403,328 $ 28,912
Oct 30, 2025 $ 0.00103
-11.79%
$ 1.02 million $ 39,541
Oct 29, 2025 $ 0.00107
-8.61%
$ 1.07 million $ 38,004
Oct 28, 2025 $ 0.00116
-3.41%
$ 1.16 million $ 42,903
Oct 27, 2025 $ 0.00121
+8.34%
$ 1.21 million $ 39,564
Oct 26, 2025 $ 0.00111
+1.22%
$ 1.11 million $ 41,476
Oct 25, 2025 $ 0.0011
-8.08%
$ 1.1 million $ 39,453
Oct 24, 2025 $ 0.0012
-7.90%
$ 1.19 million $ 38,446
Oct 23, 2025 $ 0.0014
+4.59%
$ 1.29 million $ 39,567
Oct 22, 2025 $ 0.00133
+9.15%
$ 1.35 million $ 36,799
Oct 21, 2025 $ 0.00123
-11.24%
$ 1.22 million $ 38,107
Oct 20, 2025 $ 0.00138
+7.92%
$ 1.39 million $ 39,138
Oct 19, 2025 $ 0.0013
-5.27%
$ 1.29 million $ 39,686
Oct 18, 2025 $ 0.00127
-10.88%
$ 1.26 million $ 40,299
Oct 17, 2025 $ 0.00145
+2.06%
$ 1.45 million $ 38,762
Oct 16, 2025 $ 0.00145
-4.79%
$ 1.42 million $ 43,956
Oct 15, 2025 $ 0.00172
-4.10%
$ 1.72 million $ 40,099
Oct 14, 2025 $ 0.00178
+0.76%
$ 1.8 million $ 44,987
Oct 13, 2025 $ 0.00177
+3.40%
$ 1.77 million $ 42,880
Oct 12, 2025 $ 0.00173
-19.22%
$ 1.73 million $ 40,325
Oct 11, 2025 $ 0.00214
+7.85%
$ 2.14 million $ 42,051
Oct 10, 2025 $ 0.00201
-84.60%
$ 2.01 million $ 39,565
Oct 9, 2025 $ 0.0131
-39.64%
$ 13.09 million $ 45,949
Oct 8, 2025 $ 0.0216
-10.73%
$ 21.6 million $ 50,578
Oct 7, 2025 $ 0.0243
-9.04%
$ 24.29 million $ 45,639
Oct 6, 2025 $ 0.0265
+3.76%
$ 26.51 million $ 44,431
Oct 5, 2025 $ 0.0236
+0.38%
$ 23.64 million $ 39,249
Oct 4, 2025 $ 0.0245
-8.31%
$ 24.45 million $ 43,793
Oct 3, 2025 $ 0.0256
+48.90%
$ 26.62 million $ 44,484
Oct 2, 2025 $ 0.0172
+4.54%
$ 17.2 million $ 39,018
Oct 1, 2025 $ 0.0159
+10.23%
$ 16.2 million $ 35,456
Sep 30, 2025 $ 0.0143
-7.18%
$ 14.41 million $ 34,522
Sep 29, 2025 $ 0.0154
-3.31%
$ 15.36 million $ 37,204
Sep 28, 2025 $ 0.0155
-8.64%
$ 15.76 million $ 36,142
Sep 27, 2025 $ 0.0169
-1.89%
$ 16.9 million $ 34,948
Sep 26, 2025 $ 0.0203
+19.54%
$ 20.29 million $ 33,507
Sep 25, 2025 $ 0.0175
-3.89%
$ 19.55 million $ 37,688
Sep 24, 2025 $ 0.0203
+17.90%
$ 18.64 million $ 36,268
Sep 23, 2025 $ 0.0154
+68.54%
$ 17.13 million $ 34,959
Sep 22, 2025 $ 0.00989
-18.85%
$ 9.1 million $ 33,521
Sep 21, 2025 $ 0.0134
+12.25%
$ 13.47 million $ 35,038
Sep 20, 2025 $ 0.0151
+64.63%
$ 12.11 million $ 35,486
Sep 19, 2025 $ 0.0084
+60.84%
$ 9.14 million $ 35,788
Sep 18, 2025 $ 0.00736
-10.91%
$ 7.36 million $ 35,868
Sep 17, 2025 $ 0.00837
+10.25%
$ 8.27 million $ 35,755
Sep 16, 2025 $ 0.00825
+3.45%
$ 8.25 million $ 32,881
Sep 15, 2025 $ 0.0081
-2.58%
$ 8 million $ 32,473
Sep 14, 2025 $ 0.00845
-4.97%
$ 8.31 million $ 33,785
Download