Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000183
+0.50%
$ -- $ 6
Jun 6, 2026 $ 0.0000176
-6.23%
$ -- $ 982
Jun 5, 2026 $ 0.0000172
+0.00%
$ 17,173 $ 5
Jun 4, 2026 $ 0.0000183
-2.93%
$ -- $ 179
Jun 3, 2026 $ 0.0000192
-1.87%
$ 19,173 $ 107
Jun 1, 2026 $ 0.0000214
-1.09%
$ 21,445 $ 28
May 31, 2026 $ 0.0000225
+0.00%
$ -- $ 529
May 30, 2026 $ 0.0000222
+5.95%
$ 22,160 $ 525
May 29, 2026 $ 0.0000209
+0.85%
$ 20,948 $ 17
May 28, 2026 $ 0.0000208
-1.45%
$ 20,762 $ 9
May 27, 2026 $ 0.0000212
+0.28%
$ 21,231 $ 4
May 23, 2026 $ 0.0000215
+1.70%
$ 21,516 $ 17
May 22, 2026 $ 0.0000213
-1.59%
$ -- $ 342
May 21, 2026 $ 0.0000219
+0.35%
$ 21,911 $ 180
May 20, 2026 $ 0.0000224
+3.32%
$ 22,444 $ 436
May 16, 2026 $ 0.0000225
-1.15%
$ -- $ 73
May 15, 2026 $ 0.0000244
+3.27%
$ -- $ 85
May 14, 2026 $ 0.0000251
+32.39%
$ 25,149 $ 225
May 13, 2026 $ 0.0000186
-3.96%
$ 18,632 $ 1,294
May 12, 2026 $ 0.00002
+5.51%
$ 19,951 $ 1,171
Nov 2, 2025 $ 0.000382
-8.92%
$ -- $ 38,136
Nov 1, 2025 $ 0.000407
-9.02%
$ 407,292 $ 38,808
Oct 31, 2025 $ 0.000403
-14.80%
$ 403,328 $ 28,912
Oct 30, 2025 $ 0.00103
-11.79%
$ 1.02 million $ 39,541
Oct 29, 2025 $ 0.00107
-8.61%
$ 1.07 million $ 38,004
Oct 28, 2025 $ 0.00116
-3.41%
$ 1.16 million $ 42,903
Oct 27, 2025 $ 0.00121
+8.34%
$ 1.21 million $ 39,564
Oct 26, 2025 $ 0.00111
+1.22%
$ 1.11 million $ 41,476
Oct 25, 2025 $ 0.0011
-8.08%
$ 1.1 million $ 39,453
Oct 24, 2025 $ 0.0012
-7.90%
$ 1.19 million $ 38,446
Oct 23, 2025 $ 0.0014
+4.59%
$ 1.29 million $ 39,567
Oct 22, 2025 $ 0.00133
+9.15%
$ 1.35 million $ 36,799
Oct 21, 2025 $ 0.00123
-11.24%
$ 1.22 million $ 38,107
Oct 20, 2025 $ 0.00138
+7.92%
$ 1.39 million $ 39,138
Oct 19, 2025 $ 0.0013
-5.27%
$ 1.29 million $ 39,686
Oct 18, 2025 $ 0.00127
-10.88%
$ 1.26 million $ 40,299
Oct 17, 2025 $ 0.00145
+2.06%
$ 1.45 million $ 38,762
Oct 16, 2025 $ 0.00145
-4.79%
$ 1.42 million $ 43,956
Oct 15, 2025 $ 0.00172
-4.10%
$ 1.72 million $ 40,099
Oct 14, 2025 $ 0.00178
+0.76%
$ 1.8 million $ 44,987
Oct 13, 2025 $ 0.00177
+3.40%
$ 1.77 million $ 42,880
Oct 12, 2025 $ 0.00173
-19.22%
$ 1.73 million $ 40,325
Oct 11, 2025 $ 0.00214
+7.85%
$ 2.14 million $ 42,051
Oct 10, 2025 $ 0.00201
-84.60%
$ 2.01 million $ 39,565
Oct 9, 2025 $ 0.0131
-39.64%
$ 13.09 million $ 45,949
Oct 8, 2025 $ 0.0216
-10.73%
$ 21.6 million $ 50,578
Oct 7, 2025 $ 0.0243
-9.04%
$ 24.29 million $ 45,639
Oct 6, 2025 $ 0.0265
+3.76%
$ 26.51 million $ 44,431
Oct 5, 2025 $ 0.0236
+0.38%
$ 23.64 million $ 39,249
Oct 4, 2025 $ 0.0245
-8.31%
$ 24.45 million $ 43,793
Download