Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₅536
+0.00%
$ 0 $ 0
Today, at 3 PM $ 0.0₁₅536
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.0₇122
+0.00%
$ -- $ 0
Jul 28, 7 PM $ 0.0₇161
+0.00%
$ 16 $ 0
Jul 28, 6 PM $ 0.0₇179
+0.00%
$ 18 $ 0
Jul 28, 10 AM $ 0.0₇578
+0.00%
$ 58 $ 0.1
Jul 28, 5 AM $ 0.0₅123
+0.00%
$ 1,227 $ 1
Jul 27, 9 PM $ 0.0₅228
+0.00%
$ 2,278 $ 9
Jul 27, 8 PM $ 0.0₅248
+0.00%
$ 2,475 $ 10
Jul 27, 7 PM $ 0.0₅274
+0.00%
$ 2,743 $ 11
Jul 27, 12 PM $ 0.0₅47
+0.00%
$ 4,702 $ 43
Jul 27, 1 AM $ 0.0₅65
-8.29%
$ 6,505 $ 114
Jul 26, 8 PM $ 0.0₅859
+0.00%
$ 8,587 $ 688
Jul 26, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 18,376
Jul 26, 5 PM $ 0.0000162
+31.99%
$ 16,159 $ 26,680
Jul 26, 12 PM $ 0.0000108
+0.00%
$ 10,799 $ 17,767
Jul 26, 11 AM $ 0.0₅919
+0.00%
$ 9,186 $ 15,087
Jul 26, 10 AM $ 0.0000103
+0.00%
$ 10,252 $ 16,832
Jul 26, 7 AM $ 0.0000136
+9.73%
$ 13,561 $ 22,164
Jul 26, 6 AM $ 0.0000122
+0.00%
$ 12,192 $ 19,611
Jul 26, 4 AM $ 0.0000152
+0.00%
$ 15,168 $ 24,332
Jul 26, 1 AM $ 0.0000194
+0.00%
$ 19,438 $ 31,128
Jul 26, 12 AM $ 0.0000194
-6.10%
$ 19,377 $ 30,661
Jul 25, 11 PM $ 0.0000202
+0.00%
$ 20,194 $ 31,869
Jul 25, 9 PM $ 0.0000207
+5.25%
$ 20,658 $ 31,967
Jul 25, 8 PM $ 0.0000212
-22.48%
$ 21,194 $ 30,450
Jul 25, 7 PM $ 0.0000273
+23.32%
$ 27,284 $ 25,798
Jul 25, 6 PM $ 0.0000192
-4.94%
$ 19,205 $ 7,997
Jul 25, 4 PM $ 0.0000175
+0.00%
$ 17,507 $ 11
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 23, 5 PM $ 0.0₈84
+0.00%
$ 8 $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 7 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 17, 12 PM $ 0.0000173
+0.00%
$ 17,285 $ 131
Jul 16, 6 PM $ 0.0₁₂143
-6.26%
$ -- $ 0.0₅1
Jul 16, 5 PM $ 0.0₁₂315
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀17
+0.00%
$ -- $ 0.00001
Jul 15, 6 AM $ 0.0000177
+0.00%
$ 17,665 $ 1
Jul 12, 8 PM $ 0.0000177
+0.00%
$ 17,721 $ 0
Jul 11, 11 PM $ 0.0000175
+0.00%
$ 17,547 $ 13
Download