Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000382
-0.49%
$ 382,011 $ 38,136
Nov 2, 1 PM $ 0.000384
+0.03%
$ 383,883 $ 37,953
Nov 2, 12 PM $ 0.000416
+0.02%
$ 416,181 $ 38,152
Nov 2, 11 AM $ 0.000416
-0.18%
$ 415,892 $ 38,144
Nov 2, 8 AM $ 0.00042
+0.12%
$ 419,645 $ 37,165
Nov 2, 7 AM $ 0.000419
+0.38%
$ 419,157 $ 37,659
Nov 2, 6 AM $ 0.000417
+0.03%
$ 416,978 $ 37,756
Nov 2, 2 AM $ 0.000419
+0.35%
$ 418,907 $ 37,503
Nov 2, 1 AM $ 0.000418
-0.49%
$ 417,589 $ 37,768
Nov 2, 12 AM $ 0.00042
+0.03%
$ 419,539 $ 38,156
Nov 1, 7 PM $ 0.000407
+0.81%
$ 407,292 $ 38,808
Nov 1, 6 PM $ 0.000404
+0.01%
$ 404,401 $ 38,624
Nov 1, 5 PM $ 0.000405
-0.37%
$ 404,784 $ 37,995
Nov 1, 11 AM $ 0.000443
+0.37%
$ 442,662 $ 38,820
Nov 1, 10 AM $ 0.000441
-0.62%
$ 440,677 $ 38,838
Nov 1, 9 AM $ 0.000443
+0.66%
$ 443,179 $ 39,054
Nov 1, 8 AM $ 0.000441
-0.36%
$ 440,818 $ 38,948
Nov 1, 7 AM $ 0.000443
-0.46%
$ 442,727 $ 38,548
Nov 1, 6 AM $ 0.000444
+0.57%
$ 443,856 $ 37,276
Nov 1, 5 AM $ 0.000441
-0.36%
$ 440,586 $ 35,944
Nov 1, 3 AM $ 0.000447
+0.51%
$ 447,075 $ 35,075
Nov 1, 2 AM $ 0.000443
-0.29%
$ 442,759 $ 34,198
Nov 1, 1 AM $ 0.000443
-1.05%
$ 442,976 $ 32,641
Oct 31, 7 PM $ 0.000403
-0.01%
$ 403,328 $ 28,912
Oct 31, 6 PM $ 0.000403
+0.05%
$ 402,979 $ 29,112
Oct 31, 5 PM $ 0.000403
+0.21%
$ 402,986 $ 29,008
Oct 31, 4 PM $ 0.000404
-0.45%
$ 403,681 $ 29,229
Oct 31, 3 PM $ 0.000407
-8.42%
$ 406,703 $ 29,989
Oct 31, 2 PM $ 0.000443
+0.54%
$ 442,934 $ 30,382
Oct 31, 1 PM $ 0.000441
+0.60%
$ 441,377 $ 31,193
Oct 31, 12 PM $ 0.000439
-0.67%
$ 439,254 $ 31,202
Oct 31, 11 AM $ 0.000442
+9.99%
$ 442,492 $ 30,860
Oct 31, 10 AM $ 0.000403
-0.45%
$ 403,475 $ 30,998
Oct 31, 8 AM $ 0.000458
+0.06%
$ 457,561 $ 33,202
Oct 31, 7 AM $ 0.000457
-0.52%
$ 456,737 $ 33,182
Oct 31, 6 AM $ 0.000459
-0.14%
$ 458,582 $ 35,325
Oct 31, 5 AM $ 0.000459
-3.01%
$ 459,153 $ 35,331
Oct 30, 11 PM $ 0.00102
-0.33%
$ 1.02 million $ 39,500
Oct 30, 10 PM $ 0.00103
+0.68%
$ 1.03 million $ 39,541
Oct 30, 9 PM $ 0.00103
+0.19%
$ 1.03 million $ 39,485
Oct 30, 8 PM $ 0.00103
-8.56%
$ 1.03 million $ 39,469
Oct 30, 7 PM $ 0.00112
+0.03%
$ 1.12 million $ 39,438
Oct 30, 6 PM $ 0.00112
-0.79%
$ 1.12 million $ 39,205
Oct 30, 5 PM $ 0.00113
-1.11%
$ 1.13 million $ 39,101
Oct 30, 4 PM $ 0.00113
+0.13%
$ 1.13 million $ 39,887
Oct 30, 3 PM $ 0.00113
-1.38%
$ 1.13 million $ 39,425
Oct 30, 2 PM $ 0.00115
+0.36%
$ 1.15 million $ 39,434
Oct 30, 1 PM $ 0.00115
-0.83%
$ 1.15 million $ 38,637
Oct 30, 12 PM $ 0.00116
-0.88%
$ 1.16 million $ 39,400
Oct 30, 11 AM $ 0.00117
-0.54%
$ 1.17 million $ 40,053
Download