E/ACC Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆199
+0.00%
$ -- $ 213
Mar 2025 $ 0.0₆172
-10.81%
$ -- $ 782
Feb 2025 $ 0.0₆193
-31.56%
$ 81,095 $ 3,833
Jan 2025 $ 0.0₆31
-99.99%
$ -- $ 9.95 million
Dec 2024 $ 0.00261
-74.69%
$ 1.2 billion $ 18.1 million
Nov 2024 $ 0.0117
+896,932.83%
$ 4.25 billion $ 17.36 million
Oct 2024 $ 0.0₅15
+386.05%
$ 550,962 $ 4.27 million
Sep 2024 $ 0.0₆308
+11.93%
$ 129,527 $ 343,129
Aug 2024 $ 0.0₆218
+143.84%
$ -- $ 1.49 million
Jul 2024 $ 0.0₆119
-72.28%
$ -- $ 251,777
Jun 2024 $ 0.0₆481
-29.15%
$ -- $ 120,468
May 2024 $ 0.0₆654
-40.77%
$ -- $ 91,374
Apr 2024 $ 0.0₅11
+15.60%
$ 464,464 $ 7.37 million
Mar 2024 $ 0.0₆955
-12.30%
$ 401,782 $ 5.28 million
Feb 2024 $ 0.0₅109
-26.71%
$ 457,290 $ 1.52 million
Jan 2024 $ 0.0₅148
-25.44%
$ 624,055 $ 51.01 million
Download