Coinranking
E/ACC Historical Data
E/ACC
Page 4
| Date | | |
|---|---|---|
| Aug 22, 2024 | $ 0.0₆203 | -41.89% |
| Aug 21, 2024 | $ 0.0₆352 | -13.59% |
| Aug 20, 2024 | $ 0.0₆407 | -22.50% |
| Aug 19, 2024 | $ 0.0₆525 | -12.55% |
| Aug 18, 2024 | $ 0.0₆602 | +293.61% |
| Aug 17, 2024 | $ 0.0₆153 | -9.38% |
| Aug 6, 2024 | $ 0.0₆105 | +1.06% |
| Aug 5, 2024 | $ 0.0₆105 | +16.99% |
| Jul 27, 2024 | $ 0.0₆119 | -0.45% |
| Jul 26, 2024 | $ 0.0₆119 | +0.83% |
| Jul 24, 2024 | $ 0.0₆156 | -2.97% |
| Jul 23, 2024 | $ 0.0₆161 | +34.91% |
| Jul 22, 2024 | $ 0.0₆119 | -73.97% |
| Jul 21, 2024 | $ 0.0₆458 | -15.47% |
| Jul 20, 2024 | $ 0.0₆542 | +32.31% |
| Jul 19, 2024 | $ 0.0₆41 | +2.57% |
| Jul 14, 2024 | $ 0.0₆376 | +0.30% |
| Jul 13, 2024 | $ 0.0₆375 | +0.12% |
| Jul 4, 2024 | $ 0.0₆409 | -2.18% |
| Jul 3, 2024 | $ 0.0₆419 | -2.37% |
| Jun 28, 2024 | $ 0.0₆481 | +0.00% |
| Jun 27, 2024 | $ 0.0₆481 | +2.19% |
| Jun 26, 2024 | $ 0.0₆474 | -0.81% |
| Jun 25, 2024 | $ 0.0₆477 | -0.50% |
| Jun 23, 2024 | $ 0.0₆489 | -0.51% |
| Jun 22, 2024 | $ 0.0₆491 | -2.24% |
| Jun 21, 2024 | $ 0.0₆503 | -3.88% |
| Jun 20, 2024 | $ 0.0₆476 | -1.22% |
| Jun 19, 2024 | $ 0.0₆482 | +3.50% |
| Jun 18, 2024 | $ 0.0₆465 | +1.52% |
| Jun 15, 2024 | $ 0.0₆525 | +1.71% |
| Jun 14, 2024 | $ 0.0₆516 | -6.52% |
| Jun 12, 2024 | $ 0.0₆151 | +0.00% |
| Jun 11, 2024 | $ 0.0₅111 | +0.00% |
| Jun 10, 2024 | $ 0.0₅111 | +0.00% |
| Jun 6, 2024 | $ 0.0₆561 | -0.70% |
| Jun 5, 2024 | $ 0.0₆565 | -12.95% |
| Jun 4, 2024 | $ 0.0₆649 | +1.42% |
| Jun 2, 2024 | $ 0.0₆676 | -0.70% |
| Jun 1, 2024 | $ 0.0₆681 | +0.23% |
| May 31, 2024 | $ 0.0₆654 | -0.54% |
| May 30, 2024 | $ 0.0₆658 | -0.70% |
| May 29, 2024 | $ 0.0₆722 | +384.32% |
| May 28, 2024 | $ 0.0₆149 | +0.00% |
| May 22, 2024 | $ 0.0₆81 | -1.27% |
| May 21, 2024 | $ 0.0₆82 | -4.83% |
| May 20, 2024 | $ 0.0₆862 | +17.75% |
| May 19, 2024 | $ 0.0₆731 | +0.97% |
| May 18, 2024 | $ 0.0₆617 | +0.62% |
| May 17, 2024 | $ 0.0₆613 | -0.47% |